NEETCOIN Historical Data

NEET Page 23
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00235
-2.01%
$ -- $ 8
Oct 2, 2019 $ 0.0024
-0.48%
$ -- $ 6
Oct 1, 2019 $ 0.00241
+4.85%
$ -- $ 2
Sep 30, 2019 $ 0.0023
+0.51%
$ -- $ 8
Sep 29, 2019 $ 0.00229
-4.54%
$ -- $ 3
Sep 28, 2019 $ 0.0024
-2.88%
$ -- $ 2
Sep 27, 2019 $ 0.00247
+4.37%
$ -- $ 1
Sep 26, 2019 $ 0.00237
-6.31%
$ -- $ 19
Sep 25, 2019 $ 0.00252
-6.32%
$ -- $ 3
Sep 24, 2019 $ 0.00266
-5.66%
$ -- $ 4
Sep 23, 2019 $ 0.00282
-3.63%
$ -- $ 17
Sep 22, 2019 $ 0.00293
+0.79%
$ -- $ 3
Sep 21, 2019 $ 0.00291
-22.68%
$ -- $ 60
Sep 20, 2019 $ 0.00376
-0.99%
$ -- $ 5
Sep 19, 2019 $ 0.0038
-3.71%
$ -- $ 3
Sep 18, 2019 $ 0.00394
+20.52%
$ -- $ 1
Sep 17, 2019 $ 0.00327
-12.62%
$ -- $ 252
Sep 16, 2019 $ 0.00375
-0.38%
$ -- $ 4
Sep 15, 2019 $ 0.00376
-0.12%
$ -- $ 5
Sep 14, 2019 $ 0.00377
+2.21%
$ -- $ 4
Sep 13, 2019 $ 0.00369
-8.18%
$ -- $ 31
Sep 12, 2019 $ 0.00401
-0.33%
$ -- $ 2
Sep 11, 2019 $ 0.00402
+2.74%
$ -- $ 2
Sep 10, 2019 $ 0.00392
-1.75%
$ -- $ 2
Sep 9, 2019 $ 0.00398
+0.18%
$ -- $ 52
Sep 8, 2019 $ 0.00397
+14.33%
$ -- $ 10
Sep 7, 2019 $ 0.00347
-29.64%
$ -- $ 78
Sep 6, 2019 $ 0.00494
+11.91%
$ -- $ 5
Sep 5, 2019 $ 0.00442
-57.78%
$ -- $ 67
Sep 4, 2019 $ 0.0104
+85.05%
$ -- $ 70
Sep 3, 2019 $ 0.00564
+2.92%
$ -- $ 88
Sep 2, 2019 $ 0.00548
+7.45%
$ -- $ 4
Sep 1, 2019 $ 0.00511
+2.74%
$ -- $ 7
Aug 31, 2019 $ 0.00498
+9.67%
$ -- $ 5
Aug 30, 2019 $ 0.00454
-15.07%
$ -- $ 15
Aug 29, 2019 $ 0.00534
-0.32%
$ -- $ 29
Aug 28, 2019 $ 0.00536
-4.28%
$ -- $ 4
Aug 27, 2019 $ 0.0056
-12.84%
$ -- $ 327
Aug 26, 2019 $ 0.0064
+5.41%
$ -- $ 203
Aug 25, 2019 $ 0.00607
-3.25%
$ -- $ 4
Aug 24, 2019 $ 0.00627
+0.40%
$ -- $ 11
Aug 23, 2019 $ 0.00625
+1.29%
$ -- $ 12
Aug 22, 2019 $ 0.00617
-1.59%
$ -- $ 3
Aug 21, 2019 $ 0.00628
-4.30%
$ -- $ 32
Aug 20, 2019 $ 0.00656
-1.64%
$ -- $ 26
Aug 19, 2019 $ 0.00663
+10.11%
$ -- $ 12
Aug 18, 2019 $ 0.00603
-47.86%
$ -- $ 8
Aug 17, 2019 $ 0.0115
+82.10%
$ -- $ 72
Aug 16, 2019 $ 0.00631
+0.27%
$ -- $ 5
Aug 15, 2019 $ 0.00626
-4.63%
$ -- $ 6