NEETCOIN Historical Data

NEET Page 24
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.00655
-16.81%
$ -- $ 34
Aug 13, 2019 $ 0.00787
-1.67%
$ -- $ 14
Aug 12, 2019 $ 0.00802
-13.18%
$ -- $ 13
Aug 11, 2019 $ 0.00923
+1.09%
$ -- $ 16
Aug 10, 2019 $ 0.00913
-13.88%
$ -- $ 473
Aug 9, 2019 $ 0.0106
-9.78%
$ -- $ 160
Aug 8, 2019 $ 0.0118
-0.99%
$ -- $ 5
Aug 7, 2019 $ 0.0119
+1.01%
$ -- $ 40
Aug 6, 2019 $ 0.0118
-7.50%
$ -- $ 50
Aug 5, 2019 $ 0.0128
+27.79%
$ -- $ 29
Aug 4, 2019 $ 0.00998
-3.62%
$ -- $ 28
Aug 3, 2019 $ 0.0104
-6.69%
$ -- $ 20
Aug 2, 2019 $ 0.0111
+2.84%
$ -- $ 61
Aug 1, 2019 $ 0.0108
+16.68%
$ -- $ 196
Jul 31, 2019 $ 0.00925
+21.32%
$ -- $ 413
Jul 30, 2019 $ 0.00762
-2.90%
$ -- $ 12
Jul 29, 2019 $ 0.00785
-6.85%
$ -- $ 7
Jul 28, 2019 $ 0.00843
+9.68%
$ -- $ 0
Jul 27, 2019 $ 0.00769
-8.06%
$ -- $ 96
Jul 26, 2019 $ 0.00836
+3.26%
$ -- $ 7
Jul 25, 2019 $ 0.0081
-17.06%
$ -- $ 43
Jul 24, 2019 $ 0.00976
+20.81%
$ -- $ 270
Jul 23, 2019 $ 0.00808
-0.48%
$ -- $ 3
Jul 22, 2019 $ 0.00812
+3.16%
$ -- $ 33
Jul 21, 2019 $ 0.00787
-1.68%
$ -- $ 25
Jul 20, 2019 $ 0.008
+12.61%
$ -- $ 9
Jul 19, 2019 $ 0.00711
+5.74%
$ -- $ 10
Jul 18, 2019 $ 0.00672
+12.60%
$ -- $ 9
Jul 17, 2019 $ 0.00597
+27.79%
$ -- $ 537
Jul 16, 2019 $ 0.00467
+3.15%
$ -- $ 1
Jul 15, 2019 $ 0.00453
-11.36%
$ -- $ 15
Jul 14, 2019 $ 0.00511
-0.48%
$ -- $ 1
Jul 13, 2019 $ 0.00513
-6.15%
$ -- $ 89
Jul 12, 2019 $ 0.00547
-4.54%
$ -- $ 10
Jul 11, 2019 $ 0.00573
-10.06%
$ -- $ 36
Jul 10, 2019 $ 0.00637
+2.56%
$ -- $ 63
Jul 9, 2019 $ 0.00621
-0.92%
$ -- $ 307
Jul 8, 2019 $ 0.00627
-5.91%
$ -- $ 52
Jul 7, 2019 $ 0.00666
+4.04%
$ -- $ 2
Jul 6, 2019 $ 0.0064
-8.79%
$ -- $ 383
Jul 5, 2019 $ 0.00702
-4.14%
$ -- $ 45
Jul 4, 2019 $ 0.00733
-19.57%
$ -- $ 51
Jul 3, 2019 $ 0.00911
+10.08%
$ -- $ 40
Jul 2, 2019 $ 0.00827
-1.41%
$ -- $ 52
Jul 1, 2019 $ 0.00839
-2.91%
$ -- $ 15
Jun 30, 2019 $ 0.00864
-17.49%
$ -- $ 22
Jun 29, 2019 $ 0.0105
-13.28%
$ -- $ 11
Jun 28, 2019 $ 0.0121
+21.85%
$ -- $ 7
Jun 27, 2019 $ 0.00991
-7.97%
$ -- $ 27
Jun 26, 2019 $ 0.0108
-7.10%
$ -- $ 105