Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEETCOIN Historical Data

NEET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.0181
-0.70%
$-- $42
May 5, 2019 $0.0183
-2.54%
$-- $54
May 4, 2019 $0.0187
+0.93%
$-- $111
May 3, 2019 $0.0186
+0.59%
$-- $67
May 2, 2019 $0.0185
+7.11%
$-- $72
May 1, 2019 $0.0172
+10.87%
$-- $201
Apr 30, 2019 $0.0155
-20.19%
$-- $185
Apr 29, 2019 $0.0195
-26.10%
$-- $1,314
Apr 28, 2019 $0.0263
+23.56%
$-- $591
Apr 27, 2019 $0.0213
-27.70%
$-- $76
Apr 26, 2019 $0.0294
+12.28%
$-- $548
Apr 25, 2019 $0.0262
-27.38%
$-- $516
Apr 24, 2019 $0.0361
+32.34%
$-- $2,512
Apr 23, 2019 $0.0273
+35.19%
$-- $484
Apr 22, 2019 $0.0202
+19.41%
$-- $1,784
Apr 21, 2019 $0.0169
-1.67%
$-- $63
Apr 20, 2019 $0.0172
+7.27%
$-- $270
Apr 19, 2019 $0.016
+42.90%
$-- $386
Apr 18, 2019 $0.0112
-26.90%
$-- $4
Apr 17, 2019 $0.0153
+12.58%
$-- $77
Apr 16, 2019 $0.0136
+14.88%
$-- $41
Apr 15, 2019 $0.0119
-16.57%
$-- $248
Apr 14, 2019 $0.0142
+0.59%
$-- $93
Apr 13, 2019 $0.0141
-45.09%
$-- $24
Apr 12, 2019 $0.0257
-26.93%
$-- $105
Apr 11, 2019 $0.0352
+142.67%
$-- $1,142
Apr 10, 2019 $0.0145
-16.03%
$-- $61
Apr 9, 2019 $0.0173
-25.05%
$-- $57
Apr 8, 2019 $0.023
+67.78%
$-- $451
Apr 7, 2019 $0.0137
+24.81%
$-- $64
Apr 6, 2019 $0.011
-17.57%
$-- $514
Apr 5, 2019 $0.0134
-0.08%
$-- $7
Apr 4, 2019 $0.0134
+2.41%
$-- $6
Apr 3, 2019 $0.0131
+7.80%
$-- $264
Apr 2, 2019 $0.0121
+8.86%
$-- $4
Apr 1, 2019 $0.0111
-3.70%
$-- $114
Mar 31, 2019 $0.0115
-0.03%
$-- $21
Download