Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEETCOIN Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9 $0.00255
+10.53%
$-- $61
Nov 2 $0.00279
+26.94%
$-- $207
Oct 26 $0.0022
+5.52%
$-- $6
Oct 19 $0.00208
+0.63%
$-- $55
Oct 12 $0.00207
-13.35%
$-- $124
Oct 5 $0.00239
+6.56%
$-- $86
Sep 28 $0.00224
+9.49%
$-- $40
Sep 21 $0.00205
-14.83%
$-- $256
Sep 14 $0.0024
-16.89%
$-- $132
Sep 7 $0.00289
-11.95%
$-- $165
Aug 31 $0.00328
+4.05%
$-- $224
Aug 24 $0.00315
+17.61%
$-- $328
Aug 17 $0.00268
+2.46%
$-- $76
Aug 10 $0.00262
+12.04%
$-- $209
Aug 3 $0.00234
+10.90%
$-- $68
Jul 27 $0.00211
-7.90%
$-- $234
Jul 20 $0.00229
-0.93%
$-- $240
Jul 13 $0.00231
+17.80%
$-- $67
Jul 6 $0.00196
+26.39%
$-- $202
Jun 29 $0.00155
+12.83%
$-- $89
Jun 22 $0.00137
-13.30%
$-- $200
Jun 15 $0.00158
-15.48%
$-- $347
Jun 8 $0.00187
-9.78%
$-- $286
Jun 1 $0.00208
-0.38%
$-- $103
May 25 $0.00208
+24.95%
$-- $136
May 18 $0.00167
-19.86%
$-- $18
May 11 $0.00195
-7.12%
$-- $38
May 4 $0.0021
-25.39%
$-- $110
Apr 27 $0.00284
+8.78%
$-- $18
Apr 20 $0.00261
+17.92%
$-- $42
Apr 13 $0.00221
-0.62%
$-- $25
Apr 6 $0.00223
-21.84%
$-- $307
Mar 30 $0.00285
+30.55%
$-- $656
Mar 23 $0.00219
+4.03%
$-- $177
Mar 16 $0.0021
+106.30%
$-- $222
Mar 9 $0.00102
-54.72%
$-- $695
Mar 2 $0.00225
-2.52%
$-- $35
Feb 24 $0.00231
-29.63%
$-- $111
Feb 17 $0.00329
-2.88%
$-- $384
Feb 10 $0.00339
-6.78%
$-- $124
Feb 3 $0.00363
+56.52%
$-- $215
Jan 27 $0.00232
-3.15%
$-- $52
Jan 20 $0.0024
-8.25%
$-- $36
Jan 13 $0.00261
+27.89%
$-- $282
Jan 6 $0.00204
+6.29%
$-- $125
Dec 30 $0.00192
-4.07%
$-- $60
Dec 23 $0.002
-14.08%
$-- $160
Dec 16 $0.00233
+30.56%
$-- $140
Dec 9 $0.00178
-11.68%
$-- $161
Dec 2 $0.00202
-17.85%
$-- $49