Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEETCOIN Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25 $0.00246
-20.00%
$-- $110
Nov 18 $0.00307
-45.31%
$-- $239
Nov 11 $0.00562
+127.25%
$-- $182
Nov 4 $0.00248
-18.53%
$-- $199
Oct 28 $0.00304
-10.99%
$-- $424
Oct 21 $0.00342
+25.53%
$-- $94
Oct 14 $0.00272
-16.09%
$-- $105
Oct 7 $0.00324
+41.41%
$-- $340
Sep 30 $0.0023
+0.44%
$-- $31
Sep 23 $0.00229
-21.90%
$-- $49
Sep 16 $0.00293
-22.09%
$-- $328
Sep 9 $0.00376
-5.27%
$-- $99
Sep 2 $0.00397
-22.09%
$-- $324
Aug 26 $0.00511
-15.84%
$-- $590
Aug 19 $0.00607
+0.79%
$-- $100
Aug 12 $0.00603
-34.72%
$-- $151
Aug 5 $0.00923
-7.54%
$-- $774
Jul 29 $0.00998
+18.42%
$-- $736
Jul 22 $0.00843
+7.11%
$-- $451
Jul 15 $0.00787
+54.04%
$-- $607
Jul 8 $0.00511
-23.33%
$-- $558
Jul 1 $0.00666
-22.90%
$-- $589
Jun 24 $0.00864
-8.94%
$-- $443
Jun 17 $0.00949
+8.78%
$-- $161
Jun 10 $0.00873
+6.78%
$-- $164
Jun 3 $0.00817
-1.73%
$-- $151
May 27 $0.00831
-38.74%
$-- $1,847
May 20 $0.0136
-13.71%
$-- $485
May 13 $0.0157
+21.19%
$-- $1,356
May 6 $0.013
-28.94%
$-- $2,167
Apr 29 $0.0183
-30.69%
$-- $2,004
Apr 22 $0.0263
+55.62%
$-- $6,511
Apr 15 $0.0169
+18.89%
$-- $1,090
Apr 8 $0.0142
+3.42%
$-- $1,933
Apr 1 $0.0137
+18.93%
$-- $973
Mar 25 $0.0115
-0.03%
$-- $21
Download