Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEETCOIN Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.000929
-32.68%
$-- $112
Mar 26, 2022 $0.00138
-5.36%
$-- $1
Mar 25, 2022 $0.00146
+176.71%
$-- $57
Mar 24, 2022 $0.000527
-63.78%
$-- $0
Mar 23, 2022 $0.00146
+1.07%
$-- $1
Mar 22, 2022 $0.00144
+6.46%
$-- $1
Mar 21, 2022 $0.00135
+174.92%
$-- $170
Mar 20, 2022 $0.000493
-2.63%
$-- $7
Mar 19, 2022 $0.000506
+0.84%
$-- $117
Mar 18, 2022 $0.000502
+2.22%
$-- $37
Mar 17, 2022 $0.000491
+8.61%
$-- $34
Mar 16, 2022 $0.000452
+4.54%
$-- $1
Mar 15, 2022 $0.000433
-0.90%
$-- $1
Mar 14, 2022 $0.000436
+4.78%
$-- $2
Mar 13, 2022 $0.000417
-2.45%
$-- $1
Mar 12, 2022 $0.000428
-8.02%
$-- $0
Mar 11, 2022 $0.000465
-1.51%
$-- $17
Mar 10, 2022 $0.000473
-5.86%
$-- $1
Mar 9, 2022 $0.000503
+8.24%
$-- $1
Mar 8, 2022 $0.000465
+1.97%
$-- $0
Mar 7, 2022 $0.000457
-0.99%
$-- $0
Mar 6, 2022 $0.000461
-2.43%
$-- $1
Mar 5, 2022 $0.000473
+0.74%
$-- $4
Mar 4, 2022 $0.00047
-7.86%
$-- $13
Mar 3, 2022 $0.00051
-3.25%
$-- $0
Mar 2, 2022 $0.000527
-1.11%
$-- $3
Mar 1, 2022 $0.000533
+2.56%
$-- $0
Feb 28, 2022 $0.000518
+14.73%
$-- $2
Feb 27, 2022 $0.000453
-3.47%
$-- $2
Feb 26, 2022 $0.000469
-0.34%
$-- $1
Feb 25, 2022 $0.000471
+2.36%
$-- $5
Feb 24, 2022 $0.00046
+2.97%
$-- $1
Feb 23, 2022 $0.000447
-2.58%
$-- $0
Feb 22, 2022 $0.000459
+3.21%
$-- $6
Feb 21, 2022 $0.000445
-10.86%
$-- $0
Feb 20, 2022 $0.0005
-4.15%
$-- $0
Feb 19, 2022 $0.000521
+0.26%
$-- $0
Feb 18, 2022 $0.00052
-1.15%
$-- $7
Feb 17, 2022 $0.000527
-7.72%
$-- $0
Feb 16, 2022 $0.000571
-1.20%
$-- $0
Feb 15, 2022 $0.000579
+4.63%
$-- $0
Feb 14, 2022 $0.000554
+1.15%
$-- $1
Feb 13, 2022 $0.000548
-0.01%
$-- $3
Feb 12, 2022 $0.000549
-0.37%
$-- $0
Feb 11, 2022 $0.000551
-2.41%
$-- $15
Feb 10, 2022 $0.000566
-1.87%
$-- $0
Feb 9, 2022 $0.000576
+0.58%
$-- $0
Feb 8, 2022 $0.000573
+0.43%
$-- $0
Feb 7, 2022 $0.00057
-3.92%
$-- $6
Feb 6, 2022 $0.000594
+2.28%
$-- $0