NEETCOIN Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00058
-0.07%
$ -- $ 0
Feb 4, 2022 $ 0.000581
+11.54%
$ -- $ 0
Feb 3, 2022 $ 0.00052
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.000517
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.000542
+7.97%
$ -- $ 0
Jan 31, 2022 $ 0.000503
+2.07%
$ -- $ 0
Jan 30, 2022 $ 0.000493
-0.60%
$ -- $ 0
Jan 29, 2022 $ 0.000496
-12.43%
$ -- $ 9
Jan 28, 2022 $ 0.000567
+1.78%
$ -- $ 0
Jan 27, 2022 $ 0.000557
+0.90%
$ -- $ 0
Jan 26, 2022 $ 0.000552
-0.21%
$ -- $ 0
Jan 25, 2022 $ 0.000554
+0.89%
$ -- $ 0
Jan 24, 2022 $ 0.00055
+1.36%
$ -- $ 0
Jan 23, 2022 $ 0.000543
+2.94%
$ -- $ 0
Jan 22, 2022 $ 0.000528
-3.90%
$ -- $ 0
Jan 21, 2022 $ 0.000547
-16.25%
$ -- $ 0
Jan 20, 2022 $ 0.000654
-2.38%
$ -- $ 3
Jan 19, 2022 $ 0.00067
-1.52%
$ -- $ 4
Jan 18, 2022 $ 0.000681
-5.59%
$ -- $ 2
Jan 17, 2022 $ 0.000721
-2.14%
$ -- $ 8
Jan 16, 2022 $ 0.000736
-0.03%
$ -- $ 0
Jan 15, 2022 $ 0.000737
+6.41%
$ -- $ 0
Jan 14, 2022 $ 0.000692
-4.56%
$ -- $ 0
Jan 13, 2022 $ 0.000724
-3.24%
$ -- $ 0
Jan 12, 2022 $ 0.000748
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.000728
+2.24%
$ -- $ 0
Jan 10, 2022 $ 0.000713
-0.37%
$ -- $ 0
Jan 9, 2022 $ 0.000715
+0.59%
$ -- $ 0
Jan 8, 2022 $ 0.000712
+0.47%
$ -- $ 4
Jan 7, 2022 $ 0.000707
-9.20%
$ -- $ 0
Jan 6, 2022 $ 0.000779
-0.60%
$ -- $ 0
Jan 5, 2022 $ 0.000786
+0.54%
$ -- $ 3
Jan 4, 2022 $ 0.000782
+11.91%
$ -- $ 16
Jan 3, 2022 $ 0.000698
-1.77%
$ -- $ 0
Jan 2, 2022 $ 0.000711
+6.41%
$ -- $ 0
Jan 1, 2022 $ 0.000669
+2.95%
$ -- $ 0
Dec 31, 2021 $ 0.000649
-8.47%
$ -- $ 1
Dec 30, 2021 $ 0.000708
+8.61%
$ -- $ 2
Dec 29, 2021 $ 0.000652
-8.83%
$ -- $ 1
Dec 28, 2021 $ 0.000572
-24.80%
$ -- $ 2
Dec 27, 2021 $ 0.000762
-0.17%
$ -- $ 2
Dec 26, 2021 $ 0.000763
+0.65%
$ -- $ 2
Dec 25, 2021 $ 0.000759
-0.38%
$ -- $ 3
Dec 24, 2021 $ 0.000763
-0.05%
$ -- $ 2
Dec 23, 2021 $ 0.000762
+4.36%
$ -- $ 30
Dec 22, 2021 $ 0.00073
-0.63%
$ -- $ 2
Dec 21, 2021 $ 0.000735
+4.26%
$ -- $ 2
Dec 20, 2021 $ 0.000704
+0.60%
$ -- $ 1
Dec 19, 2021 $ 0.000701
-0.30%
$ -- $ 2
Dec 18, 2021 $ 0.000704
+1.52%
$ -- $ 1