NEETCOIN Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.000694
+12.06%
$ -- $ 2
Dec 16, 2021 $ 0.00062
-15.49%
$ -- $ 2
Dec 15, 2021 $ 0.000685
-5.46%
$ -- $ 1
Dec 14, 2021 $ 0.000726
+3.77%
$ -- $ 7
Dec 13, 2021 $ 0.000702
-6.68%
$ -- $ 1
Dec 12, 2021 $ 0.000751
+1.48%
$ -- $ 1
Dec 11, 2021 $ 0.000739
+4.23%
$ -- $ 1
Dec 10, 2021 $ 0.000708
-0.88%
$ -- $ 1
Dec 9, 2021 $ 0.000716
+28.71%
$ -- $ 1
Dec 8, 2021 $ 0.000758
-0.18%
$ -- $ 2
Dec 7, 2021 $ 0.00076
+0.11%
$ -- $ 2
Dec 6, 2021 $ 0.000759
+2.33%
$ -- $ 7
Dec 5, 2021 $ 0.000741
-6.12%
$ -- $ 22
Dec 4, 2021 $ 0.000787
-8.35%
$ -- $ 59
Dec 3, 2021 $ 0.000858
-4.98%
$ -- $ 3
Dec 2, 2021 $ 0.000904
+21.77%
$ -- $ 4
Dec 1, 2021 $ 0.000743
-18.28%
$ -- $ 4
Nov 30, 2021 $ 0.000912
+5.47%
$ -- $ 3
Nov 29, 2021 $ 0.000866
+0.99%
$ -- $ 3
Nov 28, 2021 $ 0.000856
+4.53%
$ -- $ 4
Nov 27, 2021 $ 0.000818
+1.50%
$ -- $ 9
Nov 26, 2021 $ 0.000804
-9.09%
$ -- $ 4
Nov 25, 2021 $ 0.000883
+28.25%
$ -- $ 16
Nov 24, 2021 $ 0.000687
-14.91%
$ -- $ 216
Nov 23, 2021 $ 0.000807
-24.56%
$ -- $ 25
Nov 22, 2021 $ 0.00107
+21.75%
$ -- $ 2
Nov 21, 2021 $ 0.00088
-26.32%
$ -- $ 2
Nov 20, 2021 $ 0.00119
+2.64%
$ -- $ 2
Nov 19, 2021 $ 0.00116
+2.10%
$ -- $ 2
Nov 18, 2021 $ 0.00114
-5.63%
$ -- $ 2
Nov 17, 2021 $ 0.00121
+11.44%
$ -- $ 3
Nov 16, 2021 $ 0.00108
+55.64%
$ -- $ 35
Nov 15, 2021 $ 0.0007
-23.75%
$ -- $ 3
Nov 14, 2021 $ 0.000915
+1.41%
$ -- $ 12
Nov 13, 2021 $ 0.000902
+0.25%
$ -- $ 8
Nov 12, 2021 $ 0.000899
-0.92%
$ -- $ 2
Nov 11, 2021 $ 0.000908
+7.80%
$ -- $ 6
Nov 10, 2021 $ 0.000845
-3.03%
$ -- $ 1
Nov 9, 2021 $ 0.000871
-0.96%
$ -- $ 1
Nov 8, 2021 $ 0.000878
+6.67%
$ -- $ 1
Nov 7, 2021 $ 0.000821
+2.85%
$ -- $ 1
Nov 6, 2021 $ 0.000798
+0.67%
$ -- $ 1
Nov 5, 2021 $ 0.000794
-7.69%
$ -- $ 84
Nov 4, 2021 $ 0.00086
-2.29%
$ -- $ 1
Nov 3, 2021 $ 0.000881
-0.55%
$ -- $ 1
Nov 2, 2021 $ 0.000884
+3.64%
$ -- $ 4
Nov 1, 2021 $ 0.000854
-0.56%
$ -- $ 2
Oct 31, 2021 $ 0.000859
-1.11%
$ -- $ 1
Oct 30, 2021 $ 0.000865
-0.89%
$ -- $ 1
Oct 29, 2021 $ 0.000872
+2.74%
$ -- $ 2