NEETCOIN Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.000848
+3.30%
$ -- $ 2
Oct 27, 2021 $ 0.000821
-2.89%
$ -- $ 2
Oct 26, 2021 $ 0.000846
-4.20%
$ -- $ 2
Oct 25, 2021 $ 0.000882
+3.52%
$ -- $ 2
Oct 24, 2021 $ 0.000852
-0.72%
$ -- $ 2
Oct 23, 2021 $ 0.000858
+1.00%
$ -- $ 3
Oct 22, 2021 $ 0.00085
+4.97%
$ -- $ 2
Oct 21, 2021 $ 0.000809
-12.34%
$ -- $ 5
Oct 20, 2021 $ 0.000924
+10.55%
$ -- $ 1
Oct 19, 2021 $ 0.000835
-15.81%
$ -- $ 103
Oct 18, 2021 $ 0.000992
-10.55%
$ -- $ 463
Oct 17, 2021 $ 0.00111
+1.13%
$ -- $ 2
Oct 16, 2021 $ 0.0011
-1.21%
$ -- $ 20
Oct 15, 2021 $ 0.00111
+7.52%
$ -- $ 3
Oct 14, 2021 $ 0.00103
-5.35%
$ -- $ 2
Oct 13, 2021 $ 0.00109
+7.98%
$ -- $ 2
Oct 12, 2021 $ 0.00101
-7.46%
$ -- $ 2
Oct 11, 2021 $ 0.00109
+5.22%
$ -- $ 2
Oct 10, 2021 $ 0.00104
+5.17%
$ -- $ 23
Oct 9, 2021 $ 0.00099
-8.20%
$ -- $ 3
Oct 8, 2021 $ 0.00108
+5.55%
$ -- $ 8
Oct 7, 2021 $ 0.00102
+2.80%
$ -- $ 12
Oct 6, 2021 $ 0.000997
+7.71%
$ -- $ 21
Oct 5, 2021 $ 0.000927
+4.60%
$ -- $ 19
Oct 4, 2021 $ 0.000885
+2.09%
$ -- $ 0
Oct 3, 2021 $ 0.000867
+0.96%
$ -- $ 4
Oct 2, 2021 $ 0.000859
-0.86%
$ -- $ 0
Oct 1, 2021 $ 0.000866
+51.85%
$ -- $ 1
Sep 30, 2021 $ 0.000569
-23.96%
$ -- $ 1
Sep 29, 2021 $ 0.000748
+40.17%
$ -- $ 1
Sep 28, 2021 $ 0.000533
-29.81%
$ -- $ 1
Sep 27, 2021 $ 0.000761
-2.07%
$ -- $ 0
Sep 26, 2021 $ 0.000778
-4.11%
$ -- $ 0
Sep 25, 2021 $ 0.000811
-0.33%
$ -- $ 2
Sep 24, 2021 $ 0.000814
-9.32%
$ -- $ 3
Sep 23, 2021 $ 0.000897
+2.96%
$ -- $ 0
Sep 22, 2021 $ 0.000872
+1.96%
$ -- $ 1
Sep 21, 2021 $ 0.000852
-9.84%
$ -- $ 1
Sep 20, 2021 $ 0.000944
-9.18%
$ -- $ 1
Sep 19, 2021 $ 0.00104
+13.29%
$ -- $ 1
Sep 18, 2021 $ 0.000917
+1.99%
$ -- $ 0
Sep 17, 2021 $ 0.000898
-1.07%
$ -- $ 1
Sep 16, 2021 $ 0.000908
-0.68%
$ -- $ 1
Sep 15, 2021 $ 0.000914
-2.95%
$ -- $ 1
Sep 14, 2021 $ 0.00094
-4.96%
$ -- $ 1
Sep 13, 2021 $ 0.000991
-10.55%
$ -- $ 0
Sep 12, 2021 $ 0.00111
-5.78%
$ -- $ 144
Sep 11, 2021 $ 0.00118
-23.12%
$ -- $ 1
Sep 10, 2021 $ 0.00153
-3.34%
$ -- $ 0
Sep 9, 2021 $ 0.00158
+0.56%
$ -- $ 1