Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEETCOIN Historical Data

NEET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.000848
+3.30%
$-- $2
Oct 27, 2021 $0.000821
-2.89%
$-- $2
Oct 26, 2021 $0.000846
-4.20%
$-- $2
Oct 25, 2021 $0.000882
+3.52%
$-- $2
Oct 24, 2021 $0.000852
-0.72%
$-- $2
Oct 23, 2021 $0.000858
+1.00%
$-- $3
Oct 22, 2021 $0.00085
+4.97%
$-- $2
Oct 21, 2021 $0.000809
-12.34%
$-- $5
Oct 20, 2021 $0.000924
+10.55%
$-- $1
Oct 19, 2021 $0.000835
-15.81%
$-- $103
Oct 18, 2021 $0.000992
-10.55%
$-- $463
Oct 17, 2021 $0.00111
+1.13%
$-- $2
Oct 16, 2021 $0.0011
-1.21%
$-- $20
Oct 15, 2021 $0.00111
+7.52%
$-- $3
Oct 14, 2021 $0.00103
-5.35%
$-- $2
Oct 13, 2021 $0.00109
+7.98%
$-- $2
Oct 12, 2021 $0.00101
-7.46%
$-- $2
Oct 11, 2021 $0.00109
+5.22%
$-- $2
Oct 10, 2021 $0.00104
+5.17%
$-- $23
Oct 9, 2021 $0.00099
-8.20%
$-- $3
Oct 8, 2021 $0.00108
+5.55%
$-- $8
Oct 7, 2021 $0.00102
+2.80%
$-- $12
Oct 6, 2021 $0.000997
+7.71%
$-- $21
Oct 5, 2021 $0.000927
+4.60%
$-- $19
Oct 4, 2021 $0.000885
+2.09%
$-- $0
Oct 3, 2021 $0.000867
+0.96%
$-- $4
Oct 2, 2021 $0.000859
-0.86%
$-- $0
Oct 1, 2021 $0.000866
+51.85%
$-- $1
Sep 30, 2021 $0.000569
-23.96%
$-- $1
Sep 29, 2021 $0.000748
+40.17%
$-- $1
Sep 28, 2021 $0.000533
-29.81%
$-- $1
Sep 27, 2021 $0.000761
-2.07%
$-- $0
Sep 26, 2021 $0.000778
-4.11%
$-- $0
Sep 25, 2021 $0.000811
-0.33%
$-- $2
Sep 24, 2021 $0.000814
-9.32%
$-- $3
Sep 23, 2021 $0.000897
+2.96%
$-- $0
Sep 22, 2021 $0.000872
+1.96%
$-- $1
Sep 21, 2021 $0.000852
-9.84%
$-- $1
Sep 20, 2021 $0.000944
-9.18%
$-- $1
Sep 19, 2021 $0.00104
+13.29%
$-- $1
Sep 18, 2021 $0.000917
+1.99%
$-- $0
Sep 17, 2021 $0.000898
-1.07%
$-- $1
Sep 16, 2021 $0.000908
-0.68%
$-- $1
Sep 15, 2021 $0.000914
-2.95%
$-- $1
Sep 14, 2021 $0.00094
-4.96%
$-- $1
Sep 13, 2021 $0.000991
-10.55%
$-- $0
Sep 12, 2021 $0.00111
-5.78%
$-- $144
Sep 11, 2021 $0.00118
-23.12%
$-- $1
Sep 10, 2021 $0.00153
-3.34%
$-- $0
Sep 9, 2021 $0.00158
+0.56%
$-- $1