NEETCOIN Historical Data

NEET Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00157
+33.72%
$ -- $ 1
Sep 7, 2021 $ 0.00117
-36.38%
$ -- $ 1
Sep 6, 2021 $ 0.00184
+1.78%
$ -- $ 2
Sep 5, 2021 $ 0.00181
+3.63%
$ -- $ 0
Sep 4, 2021 $ 0.00175
+39.99%
$ -- $ 564
Sep 3, 2021 $ 0.00125
+5.68%
$ -- $ 1
Sep 2, 2021 $ 0.00118
-3.07%
$ -- $ 0
Sep 1, 2021 $ 0.00122
+17.96%
$ -- $ 39
Aug 31, 2021 $ 0.00104
-7.97%
$ -- $ 25
Aug 30, 2021 $ 0.00113
+5.27%
$ -- $ 1
Aug 29, 2021 $ 0.00107
-8.50%
$ -- $ 2
Aug 28, 2021 $ 0.00117
-11.44%
$ -- $ 1
Aug 27, 2021 $ 0.00132
+0.77%
$ -- $ 0
Aug 26, 2021 $ 0.00132
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00137
-1.17%
$ -- $ 1
Aug 24, 2021 $ 0.00138
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.00114
+0.34%
$ -- $ 2
Aug 22, 2021 $ 0.00118
-16.40%
$ -- $ 16
Aug 21, 2021 $ 0.00142
+2.80%
$ -- $ 29
Aug 20, 2021 $ 0.00138
-1.71%
$ -- $ 1
Aug 19, 2021 $ 0.0014
+4.27%
$ -- $ 1
Aug 18, 2021 $ 0.00135
-0.07%
$ -- $ 2
Aug 17, 2021 $ 0.00134
+16.66%
$ -- $ 16
Aug 16, 2021 $ 0.00138
-8.44%
$ -- $ 1
Aug 15, 2021 $ 0.00151
-0.09%
$ -- $ 7
Aug 14, 2021 $ 0.00151
-1.46%
$ -- $ 1
Aug 13, 2021 $ 0.00153
+43.03%
$ -- $ 1
Aug 12, 2021 $ 0.00107
-27.03%
$ -- $ 1
Aug 11, 2021 $ 0.00146
-3.01%
$ -- $ 2
Aug 10, 2021 $ 0.0015
-0.93%
$ -- $ 15
Aug 8, 2021 $ 0.00145
-1.54%
$ -- $ 0
Aug 7, 2021 $ 0.00147
+1.12%
$ -- $ 31
Aug 6, 2021 $ 0.00146
+7.86%
$ -- $ 603
Aug 5, 2021 $ 0.00135
+6.12%
$ -- $ 10
Aug 4, 2021 $ 0.00123
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.00122
-2.61%
$ -- $ 18
Aug 2, 2021 $ 0.00125
-2.09%
$ -- $ 0
Aug 1, 2021 $ 0.00128
-6.77%
$ -- $ 1
Jul 30, 2021 $ 0.00139
+5.19%
$ -- $ 1
Jul 29, 2021 $ 0.00132
-0.01%
$ -- $ 1
Jul 28, 2021 $ 0.00132
+39.83%
$ -- $ 1
Jul 27, 2021 $ 0.000943
+5.21%
$ -- $ 1
Jul 26, 2021 $ 0.000896
+1.49%
$ -- $ 1
Jul 25, 2021 $ 0.000882
+3.04%
$ -- $ 1
Jul 24, 2021 $ 0.000856
-22.68%
$ -- $ 1
Jul 23, 2021 $ 0.00111
+3.77%
$ -- $ 1
Jul 22, 2021 $ 0.00107
+0.66%
$ -- $ 1
Jul 21, 2021 $ 0.00106
+18.60%
$ -- $ 1
Jul 20, 2021 $ 0.000894
-17.38%
$ -- $ 1
Jul 19, 2021 $ 0.00108
-2.76%
$ -- $ 1