悲伤蛙 Historical Data

悲伤蛙 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0000247
-0.52%
$ 24,709 $ 1.12 million
Nov 28, 11 AM $ 0.0000244
+0.02%
$ 24,371 $ 1.12 million
Nov 28, 10 AM $ 0.0000241
-7.78%
$ 24,108 $ 1.12 million
Nov 28, 9 AM $ 0.0000266
-9.46%
$ 26,149 $ 1.12 million
Nov 28, 8 AM $ 0.0000293
+16.38%
$ 29,343 $ 1.12 million
Nov 28, 7 AM $ 0.0000269
-8.64%
$ 26,857 $ 1.11 million
Nov 28, 6 AM $ 0.0000306
-5.09%
$ 30,593 $ 1.11 million
Nov 28, 5 AM $ 0.0000325
+16.61%
$ 32,518 $ 1.12 million
Nov 28, 4 AM $ 0.000028
+20.06%
$ 27,951 $ 1.11 million
Nov 28, 3 AM $ 0.0000235
-0.59%
$ 23,506 $ 1.11 million
Nov 28, 2 AM $ 0.0000223
-4.67%
$ 22,266 $ 1.1 million
Nov 28, 1 AM $ 0.0000235
-8.07%
$ 23,468 $ 1.11 million
Nov 28, 12 AM $ 0.0000245
+4.69%
$ 24,455 $ 1.11 million
Nov 27, 11 PM $ 0.0000247
+0.00%
$ 24,728 $ 1.11 million
Nov 27, 9 PM $ 0.0000247
+0.00%
$ 24,658 $ 1.1 million
Nov 27, 8 PM $ 0.0000242
+0.00%
$ 24,218 $ 1.11 million
Nov 27, 7 PM $ 0.0000242
+2.36%
$ 24,178 $ 1.1 million
Nov 27, 6 PM $ 0.0000235
-7.93%
$ 23,522 $ 1.1 million
Nov 27, 5 PM $ 0.0000255
+3.71%
$ 25,510 $ 1.1 million
Nov 27, 4 PM $ 0.0000246
+2.28%
$ 24,557 $ 1.1 million
Nov 27, 3 PM $ 0.000024
-7.14%
$ 24,001 $ 1.1 million
Nov 27, 2 PM $ 0.0000259
+5.87%
$ 25,858 $ 1.09 million
Nov 27, 1 PM $ 0.0000244
-30.47%
$ 24,379 $ 1.09 million
Nov 27, 12 PM $ 0.0000351
-1.09%
$ 35,089 $ 1.09 million
Nov 27, 11 AM $ 0.0000345
+10.14%
$ 34,506 $ 1.09 million
Nov 27, 10 AM $ 0.0000313
-8.20%
$ 31,300 $ 1.09 million
Nov 27, 9 AM $ 0.0000341
-0.11%
$ 34,102 $ 1.09 million
Nov 27, 8 AM $ 0.0000333
-7.08%
$ 33,350 $ 1.09 million
Nov 27, 7 AM $ 0.0000332
-11.48%
$ 33,213 $ 1.08 million
Nov 27, 6 AM $ 0.0000376
+0.73%
$ 37,606 $ 1.07 million
Nov 27, 5 AM $ 0.0000372
-3.91%
$ 37,213 $ 1.07 million
Nov 27, 4 AM $ 0.0000387
+4.47%
$ 39,868 $ 1.07 million
Nov 27, 3 AM $ 0.0000369
-61.48%
$ 36,911 $ 1.07 million
Nov 27, 2 AM $ 0.0000956
+18.20%
$ 95,596 $ 1.04 million
Nov 27, 1 AM $ 0.0000804
+5.53%
$ 80,428 $ 1.02 million
Nov 27, 12 AM $ 0.0000767
+0.06%
$ 76,674 $ 1.02 million
Nov 26, 11 PM $ 0.0000762
+9.11%
$ 76,193 $ 1.02 million
Nov 26, 10 PM $ 0.0000704
-3.46%
$ 70,447 $ 1.02 million
Nov 26, 9 PM $ 0.0000779
+0.00%
$ 77,924 $ 1.02 million
Nov 26, 8 PM $ 0.0000783
+0.33%
$ 78,255 $ 1.02 million
Nov 26, 7 PM $ 0.000078
+6.70%
$ 77,957 $ 1.02 million
Nov 26, 6 PM $ 0.000073
-0.19%
$ 73,008 $ 1.01 million
Nov 26, 5 PM $ 0.0000731
+10.16%
$ 73,124 $ 1.01 million
Nov 26, 4 PM $ 0.0000662
-0.09%
$ 66,194 $ 983,439
Nov 26, 3 PM $ 0.0000663
-13.71%
$ 66,292 $ 980,316
Nov 26, 2 PM $ 0.0000768
+6.43%
$ 76,757 $ 975,002
Nov 26, 1 PM $ 0.0000736
+1.80%
$ 73,571 $ 965,784
Nov 26, 12 PM $ 0.000072
+38.87%
$ 72,018 $ 947,892
Nov 26, 11 AM $ 0.0000495
+96.51%
$ 49,488 $ 923,039
Nov 26, 10 AM $ 0.0000252
-17.65%
$ 25,227 $ 915,407