悲伤蛙 Historical Data

悲伤蛙 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00002
-4.59%
$ 20,014 $ 735,367
Nov 24, 5 AM $ 0.000021
-8.10%
$ 20,990 $ 735,116
Nov 24, 4 AM $ 0.0000228
+48.21%
$ 22,827 $ 728,837
Nov 24, 3 AM $ 0.0000172
-16.12%
$ 17,159 $ 724,247
Nov 24, 2 AM $ 0.00002
-18.02%
$ 20,040 $ 720,084
Nov 24, 1 AM $ 0.0000244
-10.05%
$ 24,449 $ 712,081
Nov 24, 12 AM $ 0.0000272
-1.59%
$ -- $ 710,563
Nov 23, 11 PM $ 0.0000275
-26.32%
$ -- $ 707,991
Nov 23, 10 PM $ 0.0000331
+1.55%
$ -- $ 707,681
Nov 23, 9 PM $ 0.0000326
+2.36%
$ -- $ 708,231
Nov 23, 8 PM $ 0.0000318
-7.71%
$ -- $ 704,433
Nov 23, 7 PM $ 0.0000344
-10.23%
$ -- $ 701,690
Nov 23, 6 PM $ 0.0000356
+0.08%
$ -- $ 695,745
Nov 23, 5 PM $ 0.0000361
+12.00%
$ -- $ 696,160
Nov 23, 4 PM $ 0.0000322
-18.01%
$ -- $ 696,021
Nov 23, 3 PM $ 0.000039
-0.11%
$ -- $ 690,941
Nov 23, 2 PM $ 0.000039
+1.37%
$ -- $ 681,652
Nov 23, 1 PM $ 0.0000382
-31.96%
$ -- $ 678,053
Nov 23, 12 PM $ 0.0000564
-14.23%
$ -- $ 665,293
Nov 23, 11 AM $ 0.0000657
+19.80%
$ -- $ 651,528
Nov 23, 10 AM $ 0.0000544
+75.10%
$ -- $ 625,716
Nov 23, 9 AM $ 0.0000313
-29.89%
$ -- $ 610,516
Nov 23, 8 AM $ 0.0000446
+6.11%
$ -- $ 600,510
Nov 23, 7 AM $ 0.000042
-13.01%
$ -- $ 594,253
Nov 23, 6 AM $ 0.0000487
-30.02%
$ -- $ 582,597
Nov 23, 5 AM $ 0.0000684
-15.51%
$ -- $ 567,123
Nov 23, 4 AM $ 0.0000809
-38.04%
$ -- $ 545,538
Nov 23, 3 AM $ 0.000131
-16.70%
$ -- $ 504,396
Nov 23, 2 AM $ 0.000158
+8.37%
$ -- $ 459,364
Nov 23, 1 AM $ 0.000145
+70.90%
$ -- $ 406,297
Nov 23, 12 AM $ 0.0000853
-28.35%
$ -- $ 371,684
Download