悲伤蛙 Historical Data

悲伤蛙 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000155
-5.49%
$ 15,505 $ 49,545
Dec 12, 2025 $ 0.0000153
+6.85%
$ 15,325 $ 47,775
Dec 11, 2025 $ 0.0000145
+19.50%
$ -- $ 44,753
Dec 10, 2025 $ 0.0000129
-22.08%
$ -- $ 40,034
Dec 9, 2025 $ 0.0000168
-11.92%
$ 16,799 $ 39,692
Dec 8, 2025 $ 0.0000189
-21.18%
$ 18,901 $ 33,075
Dec 7, 2025 $ 0.0000244
-11.42%
$ 25,993 $ 28,924
Dec 6, 2025 $ 0.0000298
+4.72%
$ 29,752 $ 26,100
Dec 5, 2025 $ 0.0000286
-11.67%
$ 28,621 $ 23,210
Dec 4, 2025 $ 0.0000324
+8.65%
$ 32,382 $ 1.31 million
Dec 3, 2025 $ 0.0000293
+6.50%
$ 29,283 $ 1.31 million
Dec 2, 2025 $ 0.0000276
+21.53%
$ 27,550 $ 1.22 million
Dec 1, 2025 $ 0.0000228
-24.25%
$ 22,761 $ 1.13 million
Nov 30, 2025 $ 0.0000325
+16.05%
$ 32,505 $ 1.2 million
Nov 29, 2025 $ 0.0000301
+8.36%
$ 27,311 $ 1.15 million
Nov 28, 2025 $ 0.0000284
+21.55%
$ 28,705 $ 1.12 million
Nov 27, 2025 $ 0.0000247
-67.82%
$ 24,728 $ 1.1 million
Nov 26, 2025 $ 0.0000704
+100.19%
$ 76,193 $ 1.02 million
Nov 25, 2025 $ 0.0000297
+69.86%
$ 34,864 $ 879,553
Nov 24, 2025 $ 0.0000179
-35.21%
$ 17,160 $ 777,352
Nov 23, 2025 $ 0.0000331
-72.21%
$ -- $ 707,681
Download