悲伤蛙 Historical Data

悲伤蛙 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000143
+8.16%
$ 14,296 $ 7,762
Jan 10, 5 PM $ 0.0000126
+8.47%
$ 12,558 $ 6,861
Jan 10, 2 PM $ 0.0000126
+0.00%
$ 12,608 $ 6,220
Jan 10, 4 AM $ 0.0000122
+0.25%
$ 12,210 $ 7,016
Jan 10, 3 AM $ 0.0000121
+0.00%
$ 12,137 $ 8,507
Jan 9, 8 PM $ 0.0000163
+0.00%
$ 16,323 $ 9,433
Jan 9, 1 PM $ 0.0000174
+0.00%
$ 17,357 $ 9,137
Jan 9, 8 AM $ 0.0000198
+0.00%
$ 19,832 $ 8,630
Jan 9, 7 AM $ 0.0000201
+0.00%
$ 20,061 $ 8,615
Jan 9, 6 AM $ 0.0000199
-6.00%
$ 19,920 $ 8,590
Jan 9, 5 AM $ 0.0000217
+0.98%
$ 21,719 $ 8,211
Jan 9, 4 AM $ 0.0000217
-8.16%
$ 21,695 $ 8,118
Jan 9, 3 AM $ 0.0000236
+92.76%
$ 23,619 $ 7,573
Jan 7, 11 AM $ 0.0000141
+1.23%
$ 14,052 $ 487
Jan 7, 9 AM $ 0.0000132
-1.52%
$ 13,194 $ 259
Jan 6, 6 PM $ 0.0000144
-6.18%
$ 14,424 $ 763
Jan 6, 5 PM $ 0.000016
+3.63%
$ 16,007 $ 416
Jan 4, 4 PM $ 0.0000164
+0.00%
$ -- $ 3
Jan 3, 8 PM $ 0.0000188
+2.58%
$ 18,826 $ 278
Jan 3, 7 PM $ 0.0000181
+0.71%
$ 18,143 $ 72
Jan 3, 2 PM $ 0.0000167
+0.07%
$ 16,693 $ 43
Jan 3, 11 AM $ 0.0000154
+0.00%
$ 15,371 $ 1,818
Jan 2, 3 PM $ 0.0000142
+4.02%
$ 14,201 $ 1,227
Jan 2, 1 AM $ 0.0000132
+0.00%
$ 13,243 $ 15,268
Jan 1, 9 PM $ 0.0000132
+0.00%
$ 13,209 $ 15,210
Jan 1, 3 PM $ 0.0000131
+0.00%
$ 13,117 $ 14,762
Jan 1, 2 PM $ 0.0000133
+1.15%
$ 13,271 $ 14,768
Jan 1, 1 PM $ 0.0000133
+5.81%
$ 13,337 $ 14,630
Jan 1, 8 AM $ 0.0000118
+0.00%
$ 11,753 $ 5,867
Dec 30, 4 PM $ 0.0000104
+0.00%
$ 10,419 $ 5,221
Dec 30, 12 AM $ 0.0000104
+0.00%
$ 10,413 $ 5,076
Dec 28, 4 PM $ 0.0000111
+0.00%
$ 11,090 $ 4,794
Dec 28, 8 AM $ 0.0000111
+2.10%
$ 11,112 $ 4,557
Dec 28, 7 AM $ 0.0000108
+0.94%
$ 10,785 $ 4,408
Dec 26, 1 PM $ 0.0000103
+0.00%
$ 10,280 $ 4,235
Dec 26, 12 PM $ 0.0000105
+0.00%
$ 10,515 $ 4,173
Dec 25, 7 PM $ 0.0000107
+0.00%
$ -- $ 3,933
Dec 25, 3 PM $ 0.0000108
+0.00%
$ 10,771 $ 3,936
Dec 25, 7 AM $ 0.0000122
+0.00%
$ 12,193 $ 3,281
Dec 25, 5 AM $ 0.0000133
+0.00%
$ 13,270 $ 3,248
Dec 25, 4 AM $ 0.0000136
+2.77%
$ 13,590 $ 3,187
Dec 25, 3 AM $ 0.0000127
+23.99%
$ 12,662 $ 2,941
Dec 23, 11 PM $ 0.000011
-0.17%
$ 11,008 $ 1,875
Dec 23, 10 PM $ 0.000011
-0.45%
$ 11,045 $ 1,854
Dec 23, 3 PM $ 0.0000111
-0.20%
$ 11,138 $ 1,789
Dec 23, 1 PM $ 0.0000113
+0.00%
$ 11,350 $ 1,780
Dec 23, 9 AM $ 0.000012
+0.00%
$ 11,985 $ 1,601
Dec 23, 8 AM $ 0.000012
-0.18%
$ 12,023 $ 1,601
Dec 22, 9 AM $ 0.0000125
+0.00%
$ 12,543 $ 1,528
Dec 22, 8 AM $ 0.0000129
+2.47%
$ 12,922 $ 1,423