悲伤蛙 Historical Data

悲伤蛙 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000125
-0.54%
$ 12,454 $ 823
Dec 21, 10 AM $ 0.0000125
+0.19%
$ 12,512 $ 808
Dec 18, 4 PM $ 0.000014
+0.00%
$ 13,988 $ 48,542
Dec 18, 1 PM $ 0.000014
-1.84%
$ 13,990 $ 48,489
Dec 18, 3 AM $ 0.0000158
+0.00%
$ 15,834 $ 48,111
Dec 18, 12 AM $ 0.0000155
+0.00%
$ 15,490 $ 47,678
Dec 17, 7 PM $ 0.0000152
+0.00%
$ 15,196 $ 47,199
Dec 17, 3 PM $ 0.000015
+0.00%
$ 14,979 $ 49,053
Dec 15, 8 PM $ 0.0000134
+0.00%
$ 13,402 $ 47,513
Dec 15, 12 PM $ 0.0000145
+0.00%
$ 14,490 $ 49,537
Dec 15, 11 AM $ 0.0000146
+0.00%
$ 14,598 $ 49,272
Dec 14, 12 PM $ 0.0000146
-1.31%
$ 14,611 $ 49,292
Dec 14, 11 AM $ 0.0000153
+0.00%
$ 15,343 $ 49,038
Dec 13, 5 PM $ 0.0000155
+0.00%
$ 15,505 $ 49,545
Dec 13, 9 AM $ 0.0000156
-3.14%
$ 15,618 $ 48,786
Dec 13, 8 AM $ 0.0000164
+0.00%
$ 16,406 $ 48,786
Dec 12, 8 PM $ 0.0000153
+0.00%
$ 15,325 $ 47,775
Dec 12, 5 PM $ 0.0000155
+0.00%
$ 15,510 $ 47,579
Dec 12, 2 PM $ 0.0000156
+0.00%
$ 15,579 $ 48,286
Dec 12, 8 AM $ 0.0000158
+0.00%
$ -- $ 48,283
Dec 12, 7 AM $ 0.0000158
-2.30%
$ 15,839 $ 48,315
Dec 12, 6 AM $ 0.0000159
-6.54%
$ 15,855 $ 48,435
Dec 12, 5 AM $ 0.0000169
+0.00%
$ 16,947 $ 47,292
Dec 12, 3 AM $ 0.0000164
+0.00%
$ 16,359 $ 47,195
Dec 12, 1 AM $ 0.0000169
+4.30%
$ 16,866 $ 46,370
Dec 12, 12 AM $ 0.0000152
+6.00%
$ 15,204 $ 45,933
Dec 11, 4 PM $ 0.0000145
+0.00%
$ 14,509 $ 44,753
Dec 11, 3 PM $ 0.0000145
-0.85%
$ 14,542 $ 44,977
Dec 11, 2 PM $ 0.0000159
-0.56%
$ 15,949 $ 44,039
Dec 11, 1 PM $ 0.0000161
-3.33%
$ 16,054 $ 43,872
Dec 11, 12 PM $ 0.0000165
+14.33%
$ 16,056 $ 42,926
Dec 11, 11 AM $ 0.0000143
+17.99%
$ 14,325 $ 39,452
Dec 10, 2 PM $ 0.0000129
+0.00%
$ 12,946 $ 40,034
Dec 10, 1 PM $ 0.0000129
+2.81%
$ 12,888 $ 40,118
Dec 10, 8 AM $ 0.0000131
-0.19%
$ 13,109 $ 39,988
Dec 10, 7 AM $ 0.0000131
+0.00%
$ 13,134 $ 39,666
Dec 10, 4 AM $ 0.0000152
+0.48%
$ 15,241 $ 39,305
Dec 10, 1 AM $ 0.0000156
-6.06%
$ 15,608 $ 38,944
Dec 9, 7 PM $ 0.0000168
+0.00%
$ 16,799 $ 39,692
Dec 9, 3 PM $ 0.0000173
-4.42%
$ 17,275 $ 38,623
Dec 9, 12 PM $ 0.000019
-6.49%
$ 19,005 $ 37,620
Dec 9, 10 AM $ 0.0000194
+0.38%
$ 19,449 $ 36,956
Dec 9, 8 AM $ 0.0000195
+0.00%
$ 19,468 $ 37,092
Dec 9, 7 AM $ 0.0000188
+3.97%
$ 18,831 $ 36,746
Dec 9, 6 AM $ 0.0000178
+0.00%
$ 17,823 $ 35,919
Dec 9, 4 AM $ 0.0000182
-2.64%
$ 18,213 $ 36,056
Dec 9, 3 AM $ 0.0000196
+4.54%
$ 19,609 $ 34,527
Dec 9, 2 AM $ 0.0000191
+0.00%
$ 19,072 $ 33,169
Dec 8, 5 PM $ 0.0000189
-10.10%
$ 18,901 $ 33,075
Dec 8, 4 PM $ 0.0000207
+0.00%
$ 20,746 $ 32,469