悲伤蛙 Historical Data

悲伤蛙 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0000357
+8.14%
$ 35,677 $ 1.25 million
Dec 3, 2 AM $ 0.0000347
+7.51%
$ 39,248 $ 1.25 million
Dec 3, 1 AM $ 0.0000326
+5.31%
$ 32,597 $ 1.23 million
Dec 3, 12 AM $ 0.0000304
+10.62%
$ 30,416 $ 1.22 million
Dec 2, 10 PM $ 0.0000276
+0.00%
$ 27,550 $ 1.22 million
Dec 2, 8 PM $ 0.0000282
-1.59%
$ 28,217 $ 1.23 million
Dec 2, 7 PM $ 0.0000285
+2.37%
$ 28,538 $ 1.23 million
Dec 2, 6 PM $ 0.0000283
+1.88%
$ 28,310 $ 1.22 million
Dec 2, 5 PM $ 0.0000274
+1.96%
$ 27,375 $ 1.22 million
Dec 2, 4 PM $ 0.0000264
-0.02%
$ 26,415 $ 1.21 million
Dec 2, 3 PM $ 0.0000264
+1.99%
$ 26,432 $ 1.2 million
Dec 2, 2 PM $ 0.0000254
-2.17%
$ 25,367 $ 1.18 million
Dec 2, 1 PM $ 0.0000256
-8.46%
$ 25,565 $ 1.17 million
Dec 2, 12 PM $ 0.0000262
-14.48%
$ 26,218 $ 1.17 million
Dec 2, 11 AM $ 0.0000282
+3.12%
$ 28,215 $ 1.17 million
Dec 2, 8 AM $ 0.0000248
-1.06%
$ 24,848 $ 1.14 million
Dec 2, 7 AM $ 0.0000243
-0.15%
$ 24,261 $ 1.15 million
Dec 2, 6 AM $ 0.0000243
-4.80%
$ 24,322 $ 1.15 million
Dec 2, 5 AM $ 0.0000261
+0.43%
$ 26,131 $ 1.15 million
Dec 2, 4 AM $ 0.000026
-6.89%
$ 25,983 $ 1.14 million
Dec 2, 3 AM $ 0.0000279
-9.44%
$ 27,906 $ 1.13 million
Dec 2, 2 AM $ 0.0000308
-4.49%
$ 30,814 $ 1.14 million
Dec 2, 1 AM $ 0.0000323
+26.12%
$ 30,619 $ 1.13 million
Dec 2, 12 AM $ 0.0000256
+13.10%
$ 25,640 $ 1.12 million
Dec 1, 10 PM $ 0.0000228
+0.00%
$ 22,761 $ 1.13 million
Dec 1, 9 PM $ 0.0000229
-2.57%
$ 22,897 $ 1.12 million
Dec 1, 8 PM $ 0.0000227
-1.73%
$ 22,673 $ 1.11 million
Dec 1, 6 PM $ 0.0000242
+0.00%
$ 24,209 $ 1.11 million
Dec 1, 5 PM $ 0.0000244
+0.00%
$ 24,371 $ 1.11 million
Dec 1, 4 PM $ 0.0000246
+9.77%
$ 24,599 $ 1.11 million
Dec 1, 3 PM $ 0.0000225
-0.67%
$ 22,495 $ 1.1 million
Dec 1, 2 PM $ 0.0000227
-7.56%
$ 22,742 $ 1.12 million
Dec 1, 1 PM $ 0.0000242
-5.51%
$ 24,193 $ 1.12 million
Dec 1, 12 PM $ 0.0000255
-9.53%
$ 25,487 $ 1.12 million
Dec 1, 11 AM $ 0.000028
+6.06%
$ 27,977 $ 1.12 million
Dec 1, 10 AM $ 0.000027
-6.75%
$ 27,039 $ 1.13 million
Dec 1, 9 AM $ 0.0000296
+3.84%
$ 29,634 $ 1.12 million
Dec 1, 8 AM $ 0.0000286
-6.26%
$ 28,384 $ 1.12 million
Dec 1, 7 AM $ 0.0000307
-3.56%
$ 30,735 $ 1.13 million
Dec 1, 6 AM $ 0.0000306
-7.13%
$ 30,648 $ 1.12 million
Dec 1, 5 AM $ 0.0000283
-14.64%
$ 28,273 $ 1.11 million
Dec 1, 4 AM $ 0.0000336
-11.95%
$ 33,599 $ 1.12 million
Dec 1, 3 AM $ 0.0000371
+13.21%
$ 37,103 $ 1.12 million
Dec 1, 2 AM $ 0.0000321
+7.58%
$ 32,125 $ 1.13 million
Dec 1, 1 AM $ 0.00003
+0.80%
$ 30,024 $ 1.13 million
Dec 1, 12 AM $ 0.00003
+0.00%
$ 30,047 $ 1.18 million
Nov 30, 8 PM $ 0.0000325
-0.96%
$ 32,505 $ 1.2 million
Nov 30, 7 PM $ 0.000033
-0.52%
$ 32,966 $ 1.2 million
Nov 30, 6 PM $ 0.0000361
-0.20%
$ 36,113 $ 1.2 million
Nov 30, 5 PM $ 0.0000362
-6.91%
$ 36,224 $ 1.2 million