悲伤蛙 Historical Data

悲伤蛙
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅633
+0.00%
$ 6,326 $ 0
Apr 15, 2026 $ 0.0₅62
+0.00%
$ -- $ 2,020
Apr 14, 2026 $ 0.0₅797
-9.11%
$ -- $ 1,027
Mar 14, 2026 $ 0.0₅755
+0.00%
$ -- $ 229
Mar 1, 2026 $ 0.0₅785
-4.54%
$ -- $ 936
Feb 18, 2026 $ 0.0₅895
+0.00%
$ -- $ 228
Feb 14, 2026 $ 0.0000125
-3.60%
$ -- $ 2,014
Feb 13, 2026 $ 0.000012
+0.00%
$ -- $ 62
Feb 12, 2026 $ 0.0000123
+5.16%
$ -- $ 243
Feb 9, 2026 $ 0.0000148
+15.12%
$ -- $ 810
Feb 8, 2026 $ 0.000013
+1.62%
$ -- $ 304
Feb 7, 2026 $ 0.0000127
+43.14%
$ 12,663 $ 7,733
Feb 4, 2026 $ 0.0000105
-0.09%
$ -- $ 120
Feb 3, 2026 $ 0.0000106
-2.54%
$ 10,592 $ 144
Feb 2, 2026 $ 0.0000104
-4.55%
$ -- $ 142
Jan 28, 2026 $ 0.0000159
+7.46%
$ -- $ 1,422
Jan 27, 2026 $ 0.0000147
+0.59%
$ 14,746 $ 1,100
Jan 24, 2026 $ 0.0000148
+11.58%
$ -- $ 1,247
Jan 23, 2026 $ 0.0000126
-28.78%
$ -- $ 639
Jan 22, 2026 $ 0.0000142
-4.85%
$ 14,171 $ 6,027
Jan 21, 2026 $ 0.0000152
+3.08%
$ 15,198 $ 7,712
Jan 20, 2026 $ 0.0000149
-4.20%
$ 14,854 $ 906
Jan 19, 2026 $ 0.0000155
-19.75%
$ 15,457 $ 5,186
Jan 18, 2026 $ 0.0000192
+5.67%
$ -- $ 2,063
Jan 17, 2026 $ 0.0000194
-0.33%
$ 19,404 $ 1,763
Jan 16, 2026 $ 0.0000205
-4.66%
$ 20,463 $ 4,347
Jan 15, 2026 $ 0.0000215
+18.48%
$ 21,545 $ 17,235
Jan 14, 2026 $ 0.0000192
+19.62%
$ 19,188 $ 32,357
Jan 13, 2026 $ 0.0000147
+10.44%
$ -- $ 1,461
Jan 12, 2026 $ 0.0000136
+3.44%
$ 13,600 $ 11,478
Jan 11, 2026 $ 0.0000123
-15.23%
$ 12,321 $ 8,076
Jan 10, 2026 $ 0.0000144
+18.53%
$ 14,386 $ 7,957
Jan 9, 2026 $ 0.0000163
+33.21%
$ 16,323 $ 9,433
Jan 7, 2026 $ 0.0000141
+4.88%
$ -- $ 487
Jan 6, 2026 $ 0.0000144
-6.61%
$ 14,424 $ 763
Jan 4, 2026 $ 0.0000164
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.0000188
+22.48%
$ 18,826 $ 278
Jan 2, 2026 $ 0.0000142
+7.23%
$ -- $ 1,227
Jan 1, 2026 $ 0.0000132
+12.39%
$ 13,209 $ 15,210
Dec 30, 2025 $ 0.0000104
+0.06%
$ -- $ 5,221
Dec 28, 2025 $ 0.0000111
+3.79%
$ -- $ 4,794
Dec 26, 2025 $ 0.0000103
-2.23%
$ -- $ 4,235
Dec 25, 2025 $ 0.0000107
+4.42%
$ -- $ 3,933
Dec 23, 2025 $ 0.000011
-8.30%
$ 11,008 $ 1,854
Dec 22, 2025 $ 0.0000125
-0.54%
$ -- $ 1,528
Dec 21, 2025 $ 0.0000125
-0.27%
$ -- $ 823
Dec 18, 2025 $ 0.000014
-9.70%
$ -- $ 48,542
Dec 17, 2025 $ 0.0000152
+1.45%
$ 15,196 $ 47,199
Dec 15, 2025 $ 0.0000134
-8.20%
$ 13,402 $ 47,513
Dec 14, 2025 $ 0.0000146
-4.77%
$ -- $ 49,292
Download