悲伤蛙 Historical Data

悲伤蛙
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅633
+0.00%
$ 6,326 $ 0
Today, at 10 AM $ 0.0₅633
+0.00%
$ 6,326 $ 0
Apr 15, 12 PM $ 0.0₅62
+0.00%
$ 6,202 $ 2,020
Apr 14, 3 PM $ 0.0₅797
-9.11%
$ 7,975 $ 1,027
Mar 14, 5 AM $ 0.0₅755
+0.00%
$ 7,549 $ 229
Mar 1, 12 PM $ 0.0₅785
-4.54%
$ 7,847 $ 936
Feb 18, 7 AM $ 0.0₅895
+0.00%
$ -- $ 228
Feb 14, 9 AM $ 0.0000125
-1.07%
$ 12,524 $ 2,014
Feb 14, 4 AM $ 0.0000129
+0.00%
$ 12,912 $ 652
Feb 14, 1 AM $ 0.0000144
+11.14%
$ 14,439 $ 947
Feb 13, 4 AM $ 0.000012
+0.00%
$ 11,956 $ 62
Feb 12, 5 PM $ 0.0000123
+0.00%
$ 12,324 $ 243
Feb 12, 6 AM $ 0.0000139
+0.00%
$ -- $ 2,119
Feb 12, 2 AM $ 0.000013
+0.00%
$ 12,989 $ 1,504
Feb 12, 1 AM $ 0.0000126
+7.24%
$ 12,569 $ 944
Feb 9, 7 AM $ 0.0000148
+0.00%
$ 14,802 $ 810
Feb 9, 3 AM $ 0.0000149
+15.76%
$ 14,884 $ 704
Feb 8, 1 PM $ 0.000013
+0.00%
$ 12,968 $ 304
Feb 8, 9 AM $ 0.0000129
-0.24%
$ 12,944 $ 281
Feb 8, 7 AM $ 0.0000131
+0.00%
$ 13,053 $ 215
Feb 8, 4 AM $ 0.0000129
+1.30%
$ 12,929 $ 75
Feb 7, 6 PM $ 0.0000127
+0.00%
$ 12,663 $ 7,733
Feb 7, 5 PM $ 0.0000124
+0.00%
$ 12,374 $ 7,614
Feb 7, 1 PM $ 0.0000123
+0.00%
$ 12,295 $ 7,387
Feb 7, 12 PM $ 0.0000127
-4.23%
$ 12,653 $ 7,156
Feb 7, 11 AM $ 0.0₅975
+0.00%
$ 9,750 $ 40
Feb 7, 1 AM $ 0.0₅885
+0.00%
$ 8,847 $ 46
Feb 4, 7 AM $ 0.0000105
-0.09%
$ 10,514 $ 120
Feb 3, 9 PM $ 0.0000106
-2.54%
$ 10,592 $ 144
Feb 2, 5 AM $ 0.0000104
-4.55%
$ 10,406 $ 142
Jan 28, 12 PM $ 0.0000159
+0.26%
$ 15,851 $ 1,422
Jan 28, 2 AM $ 0.0000149
+0.00%
$ 14,887 $ 1,213
Jan 28, 12 AM $ 0.0000147
+0.00%
$ 14,749 $ 1,104
Jan 27, 11 PM $ 0.0000147
+0.59%
$ 14,746 $ 1,100
Jan 24, 9 AM $ 0.0000148
+4.97%
$ 14,757 $ 1,247
Jan 24, 8 AM $ 0.0000136
+2.85%
$ 13,603 $ 955
Jan 23, 5 PM $ 0.0000126
+0.00%
$ 12,638 $ 639
Jan 23, 9 AM $ 0.0000176
-0.96%
$ 17,574 $ 1,044
Jan 22, 10 PM $ 0.0000142
+0.00%
$ 14,171 $ 6,027
Jan 22, 5 PM $ 0.0000154
+0.00%
$ 15,433 $ 5,923
Jan 22, 4 PM $ 0.0000161
+4.56%
$ 16,144 $ 5,850
Jan 22, 2 PM $ 0.0000156
-0.11%
$ 15,574 $ 5,472
Jan 22, 1 PM $ 0.0000157
+0.00%
$ 15,680 $ 5,475
Jan 22, 9 AM $ 0.0000172
-3.18%
$ 17,170 $ 5,085
Jan 22, 7 AM $ 0.0000178
+8.54%
$ 17,802 $ 3,461
Jan 22, 6 AM $ 0.0000164
+0.00%
$ 16,376 $ 2,912
Jan 22, 5 AM $ 0.0000165
+4.68%
$ 16,475 $ 2,897
Jan 22, 3 AM $ 0.0000158
+6.37%
$ 15,842 $ 2,681
Jan 21, 10 PM $ 0.0000152
+0.00%
$ 15,198 $ 7,712
Jan 21, 4 PM $ 0.0000141
+0.00%
$ 14,099 $ 7,261
Download