High Yield Dollar Governance Token Historical Data

HYGT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00134
-0.07%
$ 1.09 million $ 5,044
May 22, 2024 $ 0.00134
-0.74%
$ 1.09 million $ 5,092
May 21, 2024 $ 0.00135
+0.97%
$ 1.09 million $ 5,188
May 20, 2024 $ 0.00134
-0.74%
$ 1.08 million $ 5,160
May 19, 2024 $ 0.00135
-2.11%
$ 1.09 million $ 5,057
May 18, 2024 $ 0.00137
+11.90%
$ 1.11 million $ 4,585
May 17, 2024 $ 0.00123
+4.16%
$ 995,811 $ 550
May 13, 2024 $ 0.00124
+0.00%
$ -- $ 82
May 12, 2024 $ 0.00124
-7.52%
$ 1.01 million $ 82
May 11, 2024 $ 0.00134
+8.57%
$ 1.09 million $ 123
May 10, 2024 $ 0.00124
+0.49%
$ 1 million $ 170
May 5, 2024 $ 0.00143
+0.00%
$ 1.16 million $ 109
May 4, 2024 $ 0.00143
-1.04%
$ 1.16 million $ 308
May 3, 2024 $ 0.00144
-2.31%
$ 1.17 million $ 1,120
May 2, 2024 $ 0.00147
-0.54%
$ 1.2 million $ 855
May 1, 2024 $ 0.00148
-3.01%
$ 1.2 million $ 1,379
Apr 30, 2024 $ 0.00153
-1.35%
$ 1.24 million $ 1,628
Apr 29, 2024 $ 0.00154
-1.41%
$ 1.25 million $ 2,291
Apr 28, 2024 $ 0.00156
-0.95%
$ 1.26 million $ 2,930
Apr 27, 2024 $ 0.00157
-1.56%
$ 1.28 million $ 3,359
Apr 26, 2024 $ 0.0016
-6.93%
$ 1.3 million $ 4,610
Apr 25, 2024 $ 0.0017
+1.86%
$ 1.38 million $ 4,436
Apr 24, 2024 $ 0.00166
-2.69%
$ 1.35 million $ 4,331
Apr 23, 2024 $ 0.00171
+0.47%
$ 1.39 million $ 4,453
Apr 22, 2024 $ 0.00173
+0.35%
$ 1.41 million $ 4,554
Apr 21, 2024 $ 0.00173
-0.86%
$ 1.4 million $ 4,585
Apr 20, 2024 $ 0.00174
-1.58%
$ 1.41 million $ 4,656
Apr 19, 2024 $ 0.00178
-1.50%
$ 1.44 million $ 5,059
Apr 18, 2024 $ 0.00178
-0.95%
$ 1.44 million $ 4,780
Apr 17, 2024 $ 0.0018
-1.43%
$ 1.46 million $ 4,782
Apr 16, 2024 $ 0.00182
+2.53%
$ 1.48 million $ 4,972
Apr 15, 2024 $ 0.00178
-0.39%
$ 1.44 million $ 4,604
Apr 14, 2024 $ 0.00178
-0.78%
$ 1.45 million $ 4,855
Apr 13, 2024 $ 0.0018
-1.96%
$ 1.46 million $ 4,948
Apr 12, 2024 $ 0.00184
-2.18%
$ 1.5 million $ 5,207
Apr 11, 2024 $ 0.00189
-1.56%
$ 1.53 million $ 5,097
Apr 10, 2024 $ 0.00192
+1.54%
$ 1.55 million $ 4,961
Apr 9, 2024 $ 0.00189
-1.10%
$ 1.53 million $ 5,081
Apr 8, 2024 $ 0.00191
-0.16%
$ 1.55 million $ 4,931
Apr 7, 2024 $ 0.00192
-0.73%
$ 1.55 million $ 2,461
Apr 6, 2024 $ 0.00193
+0.47%
$ 1.57 million $ 4,080
Apr 5, 2024 $ 0.00193
-0.72%
$ 1.56 million $ 4,106
Apr 4, 2024 $ 0.00194
-1.27%
$ 1.58 million $ 4,431
Apr 3, 2024 $ 0.00196
-1.06%
$ 1.59 million $ 4,308
Apr 2, 2024 $ 0.00196
-2.10%
$ 1.59 million $ 4,781
Apr 1, 2024 $ 0.002
-0.94%
$ 1.62 million $ 4,900
Mar 31, 2024 $ 0.00202
-1.22%
$ 1.63 million $ 4,963
Mar 30, 2024 $ 0.00204
-1.40%
$ 1.66 million $ 4,988
Mar 29, 2024 $ 0.00207
-1.71%
$ 1.68 million $ 5,565
Mar 28, 2024 $ 0.00211
+5.56%
$ 1.71 million $ 5,132