High Yield Dollar Governance Token Historical Data

HYGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00201
+6.98%
$ 1.63 million $ 4,572
Mar 26, 2024 $ 0.00188
-2.24%
$ 1.52 million $ 4,012
Mar 25, 2024 $ 0.00192
+2.79%
$ 1.55 million $ 3,637
Mar 24, 2024 $ 0.00187
-1.79%
$ 1.51 million $ 3,415
Mar 23, 2024 $ 0.0019
-0.21%
$ 1.54 million $ 3,529
Mar 22, 2024 $ 0.00195
+2.58%
$ 1.58 million $ 4,080
Mar 21, 2024 $ 0.0019
+0.16%
$ 1.54 million $ 3,830
Mar 20, 2024 $ 0.0019
-3.26%
$ 1.54 million $ 4,041
Mar 19, 2024 $ 0.00196
+0.36%
$ 1.59 million $ 4,486
Mar 18, 2024 $ 0.00197
+1.70%
$ 1.6 million $ 4,609
Mar 17, 2024 $ 0.00194
+1.15%
$ 1.57 million $ 4,295
Mar 16, 2024 $ 0.00194
-3.73%
$ 1.57 million $ 4,515
Mar 15, 2024 $ 0.00201
+2.08%
$ 1.63 million $ 5,288
Mar 14, 2024 $ 0.00197
-0.76%
$ 1.59 million $ 4,615
Mar 13, 2024 $ 0.00198
-0.65%
$ 1.6 million $ 4,793
Mar 12, 2024 $ 0.002
+0.25%
$ 1.61 million $ 4,827
Mar 11, 2024 $ 0.00199
-0.45%
$ 1.61 million $ 4,887
Mar 10, 2024 $ 0.002
+0.45%
$ 1.62 million $ 4,820
Mar 9, 2024 $ 0.00199
-3.68%
$ 1.61 million $ 4,918
Mar 8, 2024 $ 0.00207
+3.76%
$ 1.68 million $ 5,318
Mar 7, 2024 $ 0.002
-0.40%
$ 1.62 million $ 5,241
Mar 6, 2024 $ 0.002
-1.09%
$ 1.62 million $ 4,781
Mar 5, 2024 $ 0.00203
-2.02%
$ 1.64 million $ 4,950
Mar 4, 2024 $ 0.00208
-5.59%
$ 1.68 million $ 5,246
Mar 3, 2024 $ 0.0022
+3.00%
$ 1.78 million $ 5,061
Mar 2, 2024 $ 0.00213
-0.88%
$ 1.72 million $ 5,518
Mar 1, 2024 $ 0.00215
-7.52%
$ 1.74 million $ 5,896
Feb 29, 2024 $ 0.00233
+2.55%
$ 1.89 million $ 5,625
Feb 28, 2024 $ 0.00228
-4.68%
$ 1.84 million $ 5,778
Feb 27, 2024 $ 0.00238
+9.30%
$ 1.93 million $ 5,511
Feb 26, 2024 $ 0.00218
+1.02%
$ 1.76 million $ 5,308
Feb 25, 2024 $ 0.00217
-2.87%
$ 1.75 million $ 5,367
Feb 24, 2024 $ 0.00223
-3.55%
$ 1.8 million $ 5,596
Feb 23, 2024 $ 0.00229
-0.04%
$ 1.85 million $ 5,825
Feb 22, 2024 $ 0.00233
-2.47%
$ 1.88 million $ 6,042
Feb 21, 2024 $ 0.00239
-1.81%
$ 1.93 million $ 5,750
Feb 20, 2024 $ 0.00243
-1.42%
$ 1.96 million $ 5,919
Feb 19, 2024 $ 0.00246
-1.40%
$ 1.99 million $ 4,857
Feb 18, 2024 $ 0.0025
+2.76%
$ 2.02 million $ 4,472
Feb 17, 2024 $ 0.00241
-3.37%
$ 1.95 million $ 4,767
Feb 16, 2024 $ 0.0025
-6.75%
$ 2.02 million $ 4,823
Feb 15, 2024 $ 0.00267
+3.21%
$ 2.16 million $ 4,679
Feb 14, 2024 $ 0.00259
+3.64%
$ 2.09 million $ 3,772
Feb 13, 2024 $ 0.0025
-0.99%
$ 2.02 million $ 1,892
Feb 12, 2024 $ 0.00252
-0.08%
$ 2.04 million $ 2,522
Feb 11, 2024 $ 0.00252
-4.00%
$ 2.03 million $ 2,384
Feb 10, 2024 $ 0.00263
+0.92%
$ 2.12 million $ 3,320
Feb 9, 2024 $ 0.0026
-2.91%
$ 2.1 million $ 3,895
Feb 8, 2024 $ 0.00266
-6.64%
$ 2.14 million $ 3,953
Feb 7, 2024 $ 0.00284
+1.17%
$ 2.3 million $ 3,993