High Yield Dollar Governance Token Historical Data

HYGT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000874
-0.49%
$ 728,595 $ 1,280
Dec 8, 2024 $ 0.000879
+1.79%
$ 732,160 $ 435
Dec 7, 2024 $ 0.000863
-1.81%
$ 719,276 $ 996
Dec 6, 2024 $ 0.000879
+4.02%
$ 732,569 $ 346
Dec 5, 2024 $ 0.000845
-1.63%
$ 704,233 $ 828
Dec 4, 2024 $ 0.000859
-0.75%
$ 715,896 $ 634
Dec 3, 2024 $ 0.000866
+0.52%
$ 721,322 $ 652
Dec 2, 2024 $ 0.000861
-6.25%
$ 717,545 $ 831
Dec 1, 2024 $ 0.000906
+5.95%
$ 755,379 $ 1,514
Nov 30, 2024 $ 0.000856
-0.48%
$ 712,957 $ 864
Nov 29, 2024 $ 0.00086
-3.71%
$ 715,983 $ 646
Nov 28, 2024 $ 0.000894
+2.84%
$ 744,767 $ 744
Nov 27, 2024 $ 0.000869
-6.53%
$ 724,197 $ 1,929
Nov 26, 2024 $ 0.00093
+1.92%
$ 777,201 $ 3,130
Nov 25, 2024 $ 0.000909
+1.79%
$ 757,459 $ 2,268
Nov 24, 2024 $ 0.000893
-4.06%
$ 744,951 $ 1,439
Nov 23, 2024 $ 0.000939
+4.90%
$ 782,732 $ 3,189
Nov 22, 2024 $ 0.000895
-0.39%
$ 746,041 $ 1,729
Nov 21, 2024 $ 0.000899
+4.41%
$ 748,979 $ 614
Nov 20, 2024 $ 0.000867
-5.26%
$ 722,363 $ 1,538
Nov 19, 2024 $ 0.000908
-1.10%
$ 756,687 $ 2,396
Nov 18, 2024 $ 0.000916
-0.03%
$ 763,165 $ 3,318
Nov 17, 2024 $ 0.000916
-2.29%
$ 763,392 $ 2,205
Nov 16, 2024 $ 0.000938
+2.03%
$ 781,310 $ 2,556
Nov 15, 2024 $ 0.000924
+0.23%
$ 769,845 $ 3,186
Nov 14, 2024 $ 0.000922
-0.68%
$ 768,099 $ 2,316
Nov 13, 2024 $ 0.000928
+0.15%
$ 773,427 $ 2,900
Nov 12, 2024 $ 0.000923
-1.81%
$ 768,895 $ 1,907
Nov 11, 2024 $ 0.00094
-4.80%
$ 783,001 $ 2,775
Nov 10, 2024 $ 0.000987
-2.06%
$ 822,546 $ 4,567
Nov 9, 2024 $ 0.00101
+1.89%
$ 840,416 $ 4,487
Nov 8, 2024 $ 0.00099
-2.72%
$ 824,854 $ 4,684
Nov 7, 2024 $ 0.00102
-0.20%
$ 849,601 $ 3,833
Nov 6, 2024 $ 0.00102
+8.03%
$ 851,279 $ 3,727
Nov 5, 2024 $ 0.000946
-6.60%
$ 788,008 $ 3,231
Nov 4, 2024 $ 0.00101
+0.40%
$ 843,680 $ 3,015
Nov 3, 2024 $ 0.00101
+1.23%
$ 842,015 $ 3,258
Nov 2, 2024 $ 0.000999
+5.95%
$ 831,792 $ 2,860
Nov 1, 2024 $ 0.000947
-8.32%
$ 788,701 $ 3,228
Oct 31, 2024 $ 0.00102
-2.67%
$ 846,220 $ 3,569
Oct 30, 2024 $ 0.00104
+7.95%
$ 870,304 $ 3,159
Oct 29, 2024 $ 0.000981
+0.76%
$ 816,625 $ 3,056
Oct 28, 2024 $ 0.000973
+1.11%
$ 810,676 $ 3,300
Oct 27, 2024 $ 0.000962
+2.78%
$ 801,155 $ 2,781
Oct 26, 2024 $ 0.000907
-5.05%
$ 755,351 $ 2,709
Oct 25, 2024 $ 0.000957
-0.63%
$ 796,876 $ 3,960
Oct 24, 2024 $ 0.000954
-0.95%
$ 794,432 $ 2,767
Oct 23, 2024 $ 0.000963
-7.35%
$ 802,157 $ 3,570
Oct 22, 2024 $ 0.00104
+0.53%
$ 865,951 $ 3,716
Oct 21, 2024 $ 0.00103
-0.44%
$ 861,357 $ 3,896