High Yield Dollar Governance Token Historical Data

HYGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00112
-5.19%
$ 908,575 $ 4,072
Jul 11, 2024 $ 0.00118
-0.25%
$ 960,724 $ 3,866
Jul 10, 2024 $ 0.00118
+0.08%
$ 961,539 $ 3,732
Jul 9, 2024 $ 0.00118
-0.51%
$ 962,126 $ 3,582
Jul 8, 2024 $ 0.00119
+1.98%
$ 965,334 $ 3,832
Jul 7, 2024 $ 0.00116
-1.61%
$ 945,770 $ 3,785
Jul 6, 2024 $ 0.00118
+1.38%
$ 958,745 $ 3,898
Jul 5, 2024 $ 0.00116
-2.59%
$ 948,156 $ 4,191
Jul 4, 2024 $ 0.0012
+1.26%
$ 980,712 $ 3,897
Jul 3, 2024 $ 0.00119
+0.42%
$ 967,679 $ 3,822
Jul 2, 2024 $ 0.00119
-0.25%
$ 967,679 $ 3,976
Jul 1, 2024 $ 0.00118
-1.58%
$ 961,935 $ 3,936
Jun 30, 2024 $ 0.0012
-1.39%
$ 979,039 $ 3,941
Jun 29, 2024 $ 0.00122
+7.69%
$ 992,071 $ 3,686
Jun 28, 2024 $ 0.00113
-6.15%
$ 920,307 $ 4,039
Jun 27, 2024 $ 0.0012
+2.30%
$ 978,946 $ 4,025
Jun 26, 2024 $ 0.00117
-1.84%
$ 955,287 $ 3,775
Jun 25, 2024 $ 0.00119
+0.25%
$ 968,318 $ 3,881
Jun 24, 2024 $ 0.00119
-1.49%
$ 972,389 $ 3,827
Jun 23, 2024 $ 0.00119
-0.42%
$ 971,575 $ 3,956
Jun 22, 2024 $ 0.0012
+5.17%
$ 977,275 $ 3,726
Jun 21, 2024 $ 0.00114
-4.90%
$ 932,484 $ 4,003
Jun 20, 2024 $ 0.00121
-0.82%
$ 982,950 $ 4,021
Jun 19, 2024 $ 0.00121
-2.42%
$ 983,747 $ 3,978
Jun 18, 2024 $ 0.00124
+2.81%
$ 1.01 million $ 3,934
Jun 17, 2024 $ 0.00121
+0.17%
$ 983,733 $ 3,973
Jun 16, 2024 $ 0.00121
-2.73%
$ 986,142 $ 4,012
Jun 15, 2024 $ 0.00125
+4.34%
$ 1.02 million $ 3,967
Jun 14, 2024 $ 0.00119
-4.40%
$ 972,285 $ 4,075
Jun 13, 2024 $ 0.00125
-0.95%
$ 1.01 million $ 4,049
Jun 12, 2024 $ 0.00126
+0.56%
$ 1.03 million $ 4,217
Jun 11, 2024 $ 0.00126
+3.45%
$ 1.02 million $ 4,207
Jun 10, 2024 $ 0.00122
+0.00%
$ 991,759 $ 4,010
Jun 9, 2024 $ 0.0012
-1.55%
$ 981,145 $ 3,841
Jun 8, 2024 $ 0.00123
+0.99%
$ 999,057 $ 4,131
Jun 7, 2024 $ 0.00121
+1.00%
$ 986,798 $ 4,925
Jun 6, 2024 $ 0.0012
-0.17%
$ 979,452 $ 4,392
Jun 5, 2024 $ 0.00123
+1.66%
$ 998,178 $ 4,577
Jun 4, 2024 $ 0.0012
-0.08%
$ 981,068 $ 4,636
Jun 3, 2024 $ 0.00121
-0.33%
$ 983,493 $ 4,663
Jun 2, 2024 $ 0.00121
-4.93%
$ 989,178 $ 4,655
Jun 1, 2024 $ 0.00128
+1.83%
$ 1.04 million $ 4,767
May 31, 2024 $ 0.00126
-4.78%
$ 1.02 million $ 5,335
May 30, 2024 $ 0.00131
-0.60%
$ 1.07 million $ 5,089
May 29, 2024 $ 0.00133
+4.57%
$ 1.08 million $ 4,971
May 28, 2024 $ 0.00126
-3.30%
$ 1.03 million $ 4,689
May 27, 2024 $ 0.0013
+3.33%
$ 1.06 million $ 4,866
May 26, 2024 $ 0.00127
+0.16%
$ 1.03 million $ 4,832
May 25, 2024 $ 0.00126
+1.12%
$ 1.03 million $ 4,890
May 24, 2024 $ 0.00125
-6.43%
$ 1.02 million $ 5,237