DDL Historical Data

DDL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000853
+0.28%
$ -- $ 264,193
Today, at 6 AM $ 0.0000845
+6.19%
$ -- $ 263,340
Today, at 5 AM $ 0.0000794
+1.90%
$ -- $ 261,873
Today, at 4 AM $ 0.0000781
+10.74%
$ -- $ 260,440
Today, at 3 AM $ 0.0000704
-7.61%
$ -- $ 259,988
Today, at 2 AM $ 0.0000762
-3.39%
$ -- $ 258,319
Today, at 1 AM $ 0.0000791
-0.85%
$ -- $ 256,934
Today, at 12 AM $ 0.0000799
+0.88%
$ -- $ 255,899
Yesterday, at 11 PM $ 0.0000791
-3.97%
$ -- $ 254,643
Yesterday, at 10 PM $ 0.0000824
+0.49%
$ -- $ 251,576
Yesterday, at 9 PM $ 0.0000818
+0.77%
$ -- $ 251,575
Yesterday, at 8 PM $ 0.0000812
-1.80%
$ -- $ 250,607
Yesterday, at 7 PM $ 0.0000827
-14.09%
$ -- $ 246,182
Yesterday, at 6 PM $ 0.0000965
-4.26%
$ -- $ 228,705
Yesterday, at 5 PM $ 0.000101
+8.55%
$ -- $ 214,242
Yesterday, at 4 PM $ 0.0000927
-10.94%
$ -- $ 194,960
Yesterday, at 3 PM $ 0.000104
+3.93%
$ -- $ 173,885
Download