DDL Historical Data

DDL
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000085
+0.00%
$ -- $ 264,280
7:36 AM $ 0.0000853
+0.28%
$ -- $ 264,193
7:35 AM $ 0.0000851
-0.03%
$ -- $ 264,092
7:34 AM $ 0.0000854
+0.00%
$ -- $ 264,263
7:33 AM $ 0.0000854
-0.08%
$ -- $ 264,263
7:32 AM $ 0.0000856
+0.00%
$ -- $ 264,267
7:31 AM $ 0.0000854
+0.00%
$ -- $ 264,201
7:30 AM $ 0.0000854
+0.00%
$ -- $ 264,201
7:29 AM $ 0.0000854
-0.03%
$ -- $ 264,280
7:28 AM $ 0.0000852
+0.00%
$ -- $ 264,196
7:27 AM $ 0.0000853
+0.00%
$ -- $ 263,771
7:26 AM $ 0.0000854
+0.00%
$ -- $ 263,750
7:25 AM $ 0.0000851
+0.00%
$ -- $ 263,604
7:24 AM $ 0.0000852
+0.00%
$ -- $ 263,604
7:23 AM $ 0.0000852
+0.00%
$ -- $ 263,906
7:22 AM $ 0.0000852
+0.00%
$ -- $ 263,906
7:21 AM $ 0.0000853
+0.16%
$ -- $ 263,963
7:20 AM $ 0.0000851
+0.00%
$ -- $ 263,746
7:19 AM $ 0.0000848
+0.00%
$ -- $ 263,746
7:18 AM $ 0.0000847
+0.00%
$ -- $ 263,808
7:17 AM $ 0.0000848
+0.00%
$ -- $ 264,141
7:16 AM $ 0.0000846
+0.00%
$ -- $ 264,141
7:15 AM $ 0.0000845
+0.00%
$ -- $ 263,702
7:14 AM $ 0.0000845
-0.02%
$ -- $ 263,297
7:13 AM $ 0.0000845
+0.00%
$ -- $ 263,622
7:12 AM $ 0.0000846
+0.09%
$ -- $ 263,603
7:11 AM $ 0.0000846
+0.00%
$ -- $ 263,632
7:10 AM $ 0.0000845
+0.00%
$ -- $ 263,632
7:09 AM $ 0.0000845
+0.14%
$ -- $ 263,338
7:08 AM $ 0.0000843
+0.12%
$ -- $ 263,606
7:07 AM $ 0.0000841
+0.27%
$ -- $ 263,606
7:06 AM $ 0.0000841
+0.00%
$ -- $ 263,223
7:05 AM $ 0.000084
+0.00%
$ -- $ 263,581
7:04 AM $ 0.0000845
+0.10%
$ -- $ 263,581
7:03 AM $ 0.0000845
+0.31%
$ -- $ 263,789
7:02 AM $ 0.0000842
+0.00%
$ -- $ 263,635
7:01 AM $ 0.0000843
-0.31%
$ -- $ 264,009
7:00 AM $ 0.0000842
+0.00%
$ -- $ 263,340
6:59 AM $ 0.0000845
+0.00%
$ -- $ 263,340
6:58 AM $ 0.0000846
+0.03%
$ -- $ 263,349
6:57 AM $ 0.0000846
-0.26%
$ -- $ 263,397
6:56 AM $ 0.0000848
+0.10%
$ -- $ 263,545
6:55 AM $ 0.0000848
+0.15%
$ -- $ 263,711
6:54 AM $ 0.0000846
+0.00%
$ -- $ 263,789
6:53 AM $ 0.0000844
+0.00%
$ -- $ 263,789
6:52 AM $ 0.0000843
+0.00%
$ -- $ 263,169
6:51 AM $ 0.0000846
+0.00%
$ -- $ 263,480
6:50 AM $ 0.0000846
+0.05%
$ -- $ 263,480
6:49 AM $ 0.0000846
-0.18%
$ -- $ 263,291
6:48 AM $ 0.0000845
-0.03%
$ -- $ 263,022
Download