DDL Historical Data

DDL Page 10
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0000895
+0.00%
$ -- $ 192,851
12:30 PM $ 0.0000896
+0.00%
$ -- $ 195,324
12:29 PM $ 0.0000896
+0.03%
$ -- $ 195,324
12:28 PM $ 0.0000895
+0.00%
$ -- $ 195,553
12:27 PM $ 0.0000895
+0.00%
$ -- $ 195,577
12:26 PM $ 0.0000887
+0.09%
$ -- $ 196,248
12:25 PM $ 0.0000886
+0.35%
$ -- $ 196,248
12:24 PM $ 0.0000887
+0.15%
$ -- $ 195,743
12:23 PM $ 0.0000886
+0.00%
$ -- $ 196,481
12:22 PM $ 0.0000885
+0.00%
$ -- $ 196,843
12:21 PM $ 0.0000885
+0.03%
$ -- $ 196,843
12:20 PM $ 0.0000888
+0.03%
$ -- $ 197,062
12:19 PM $ 0.0000888
+0.28%
$ -- $ 197,561
12:18 PM $ 0.0000886
-0.12%
$ -- $ 199,215
12:17 PM $ 0.0000886
+0.02%
$ -- $ 199,215
12:16 PM $ 0.0000885
+0.03%
$ -- $ 199,466
12:15 PM $ 0.0000883
+0.03%
$ -- $ 199,545
12:14 PM $ 0.0000884
-0.19%
$ -- $ 199,619
12:13 PM $ 0.0000884
+0.00%
$ -- $ 199,619
12:12 PM $ 0.0000883
+0.18%
$ -- $ 199,951
12:11 PM $ 0.0000881
-0.01%
$ -- $ 199,512
12:10 PM $ 0.0000882
-0.06%
$ -- $ 199,421
12:09 PM $ 0.0000882
+0.00%
$ -- $ 199,880
12:08 PM $ 0.0000881
+0.00%
$ -- $ 200,928
12:07 PM $ 0.0000881
+0.00%
$ -- $ 204,466
12:06 PM $ 0.0000881
+0.20%
$ -- $ 204,466
12:05 PM $ 0.0000878
+0.00%
$ -- $ 204,554
12:04 PM $ 0.0000876
+0.09%
$ -- $ 205,202
12:03 PM $ 0.0000872
+0.00%
$ -- $ 206,111
12:02 PM $ 0.0000874
+0.03%
$ -- $ 206,111
12:01 PM $ 0.0000874
-0.31%
$ -- $ 206,611
12:00 PM $ 0.0000877
+0.07%
$ -- $ 209,621
11:59 AM $ 0.0000878
+0.00%
$ -- $ 209,527
11:58 AM $ 0.000089
+0.00%
$ -- $ 209,585
11:57 AM $ 0.0000892
+0.08%
$ -- $ 209,585
11:56 AM $ 0.000089
+0.00%
$ -- $ 210,485
11:55 AM $ 0.000089
+0.12%
$ -- $ 211,511
11:54 AM $ 0.0000888
-0.02%
$ -- $ 211,369
11:53 AM $ 0.0000888
-0.31%
$ -- $ 211,595
11:52 AM $ 0.000089
+0.14%
$ -- $ 211,709
11:51 AM $ 0.0000888
+0.00%
$ -- $ 211,709
11:50 AM $ 0.0000888
-0.22%
$ -- $ 211,759
11:49 AM $ 0.0000889
+0.11%
$ -- $ 212,252
11:48 AM $ 0.0000888
-0.02%
$ -- $ 213,182
11:47 AM $ 0.0000889
+0.00%
$ -- $ 213,033
11:46 AM $ 0.0000887
-0.18%
$ -- $ 213,033
11:45 AM $ 0.0000889
+0.00%
$ -- $ 213,534
11:44 AM $ 0.000089
+0.02%
$ -- $ 213,534
11:43 AM $ 0.0000889
+0.17%
$ -- $ 214,661
11:42 AM $ 0.0000888
+0.05%
$ -- $ 215,146