DDL Historical Data

DDL Page 12
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0000799
+0.00%
$ -- $ 181,828
1:08 PM $ 0.0000798
+0.34%
$ -- $ 181,828
1:07 PM $ 0.0000796
+0.00%
$ -- $ 181,700
1:06 PM $ 0.0000796
+0.13%
$ -- $ 182,189
1:05 PM $ 0.0000796
+0.02%
$ -- $ 184,651
1:04 PM $ 0.0000786
+0.45%
$ -- $ 184,772
1:03 PM $ 0.0000782
-0.12%
$ -- $ 184,772
1:02 PM $ 0.000082
-0.80%
$ -- $ 185,116
1:01 PM $ 0.0000829
+0.11%
$ -- $ 185,125
1:00 PM $ 0.0000863
-0.14%
$ -- $ 184,715
12:59 PM $ 0.0000866
+0.16%
$ -- $ 185,169
12:58 PM $ 0.0000862
-0.15%
$ -- $ 185,169
12:57 PM $ 0.0000871
-1.06%
$ -- $ 185,190
12:56 PM $ 0.0000883
+0.00%
$ -- $ 185,300
12:55 PM $ 0.0000881
+0.00%
$ -- $ 185,513
12:54 PM $ 0.0000883
+0.00%
$ -- $ 185,513
12:53 PM $ 0.0000884
-0.01%
$ -- $ 185,500
12:52 PM $ 0.0000884
+0.00%
$ -- $ 185,640
12:51 PM $ 0.0000883
-0.21%
$ -- $ 185,640
12:50 PM $ 0.0000886
-0.31%
$ -- $ 186,823
12:49 PM $ 0.0000888
+0.00%
$ -- $ 187,026
12:48 PM $ 0.0000889
+0.02%
$ -- $ 187,146
12:47 PM $ 0.0000889
+0.00%
$ -- $ 187,351
12:46 PM $ 0.000089
+0.17%
$ -- $ 187,351
12:45 PM $ 0.0000888
-0.23%
$ -- $ 187,316
12:44 PM $ 0.000089
+0.00%
$ -- $ 187,307
12:42 PM $ 0.000089
+0.05%
$ -- $ 187,830
12:41 PM $ 0.000089
+0.00%
$ -- $ 187,932
12:40 PM $ 0.0000891
+0.00%
$ -- $ 188,628
12:39 PM $ 0.000089
-0.02%
$ -- $ 188,628
12:38 PM $ 0.0000893
-0.09%
$ -- $ 189,110
12:37 PM $ 0.0000895
-0.04%
$ -- $ 189,812
12:36 PM $ 0.0000895
+0.00%
$ -- $ 191,023
12:35 PM $ 0.0000898
-0.06%
$ -- $ 192,469
12:34 PM $ 0.0000898
+0.00%
$ -- $ 192,613
12:33 PM $ 0.0000895
+0.02%
$ -- $ 192,775
12:31 PM $ 0.0000895
+0.00%
$ -- $ 192,851
12:30 PM $ 0.0000896
+0.00%
$ -- $ 195,324
12:29 PM $ 0.0000896
+0.03%
$ -- $ 195,324
12:28 PM $ 0.0000895
+0.00%
$ -- $ 195,553
12:27 PM $ 0.0000895
+0.00%
$ -- $ 195,577
12:26 PM $ 0.0000887
+0.09%
$ -- $ 196,248
12:25 PM $ 0.0000886
+0.35%
$ -- $ 196,248
12:24 PM $ 0.0000887
+0.15%
$ -- $ 195,743
12:23 PM $ 0.0000886
+0.00%
$ -- $ 196,481
12:22 PM $ 0.0000885
+0.00%
$ -- $ 196,843
12:21 PM $ 0.0000885
+0.03%
$ -- $ 196,843
12:20 PM $ 0.0000888
+0.03%
$ -- $ 197,062
12:19 PM $ 0.0000888
+0.28%
$ -- $ 197,561
12:18 PM $ 0.0000886
-0.12%
$ -- $ 199,215