DDL Historical Data

DDL Page 19
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0000824
+0.01%
$ -- $ 117,199
3:10 PM $ 0.0000824
+0.16%
$ -- $ 117,982
3:09 PM $ 0.0000835
+0.00%
$ -- $ 117,877
3:08 PM $ 0.0000834
+0.00%
$ -- $ 117,976
3:07 PM $ 0.0000833
+0.00%
$ -- $ 117,976
3:06 PM $ 0.0000836
+0.00%
$ -- $ 118,203
3:05 PM $ 0.0000837
+0.00%
$ -- $ 119,196
3:04 PM $ 0.0000837
-0.17%
$ -- $ 119,196
3:03 PM $ 0.0000837
+0.00%
$ -- $ 119,193
3:02 PM $ 0.0000837
+0.00%
$ -- $ 119,317
3:01 PM $ 0.0000837
+0.03%
$ -- $ 119,317
3:00 PM $ 0.0000837
+0.06%
$ -- $ 119,642
2:59 PM $ 0.0000836
+0.00%
$ -- $ 119,592
2:58 PM $ 0.0000836
-0.01%
$ -- $ 119,836
2:57 PM $ 0.0000836
-0.04%
$ -- $ 119,973
2:56 PM $ 0.0000839
+0.00%
$ -- $ 119,989
2:55 PM $ 0.0000837
+0.00%
$ -- $ 119,989
2:54 PM $ 0.0000835
-0.04%
$ -- $ 120,751
2:53 PM $ 0.0000836
+0.00%
$ -- $ 121,875
2:52 PM $ 0.0000835
+0.04%
$ -- $ 121,887
2:51 PM $ 0.0000837
+0.00%
$ -- $ 122,615
2:50 PM $ 0.0000836
-0.06%
$ -- $ 122,615
2:49 PM $ 0.0000835
+0.00%
$ -- $ 122,536
2:48 PM $ 0.0000835
-0.30%
$ -- $ 124,405
2:46 PM $ 0.0000839
+0.00%
$ -- $ 124,647
2:45 PM $ 0.0000838
-0.12%
$ -- $ 125,777
2:44 PM $ 0.0000841
+0.09%
$ -- $ 125,777
2:43 PM $ 0.0000841
+0.00%
$ -- $ 126,587
2:42 PM $ 0.000084
+0.00%
$ -- $ 126,925
2:41 PM $ 0.0000842
+0.00%
$ -- $ 126,925
2:40 PM $ 0.0000841
+0.00%
$ -- $ 127,316
2:39 PM $ 0.0000839
+0.03%
$ -- $ 127,316
2:38 PM $ 0.0000837
+0.00%
$ -- $ 127,301
2:37 PM $ 0.000084
-0.03%
$ -- $ 127,692
2:36 PM $ 0.0000841
+0.05%
$ -- $ 128,471
2:35 PM $ 0.0000839
+0.00%
$ -- $ 129,954
2:34 PM $ 0.0000841
+0.32%
$ -- $ 129,954
2:33 PM $ 0.000084
+0.00%
$ -- $ 131,312
2:32 PM $ 0.0000842
+0.00%
$ -- $ 131,811
2:31 PM $ 0.0000841
+0.00%
$ -- $ 131,811
2:30 PM $ 0.0000838
-0.05%
$ -- $ 132,639
2:29 PM $ 0.0000838
+0.00%
$ -- $ 132,906
2:28 PM $ 0.0000837
-0.05%
$ -- $ 132,906
2:27 PM $ 0.0000837
+0.00%
$ -- $ 132,785
2:26 PM $ 0.000084
+0.11%
$ -- $ 133,247
2:25 PM $ 0.0000839
+0.27%
$ -- $ 133,096
2:24 PM $ 0.0000836
+0.00%
$ -- $ 133,765
2:23 PM $ 0.0000836
+0.00%
$ -- $ 133,765
2:22 PM $ 0.0000836
-0.07%
$ -- $ 133,955
2:21 PM $ 0.0000836
+0.00%
$ -- $ 134,213