DDL Historical Data

DDL Page 2
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000873
+0.19%
$ -- $ 264,862
8:08 AM $ 0.0000875
-0.05%
$ -- $ 264,608
8:07 AM $ 0.0000873
+0.20%
$ -- $ 264,924
8:06 AM $ 0.0000871
+0.00%
$ -- $ 264,715
8:05 AM $ 0.000087
+0.14%
$ -- $ 264,715
8:04 AM $ 0.0000866
-0.26%
$ -- $ 264,350
8:03 AM $ 0.000085
+0.01%
$ -- $ 264,552
8:02 AM $ 0.000085
+0.00%
$ -- $ 264,584
8:01 AM $ 0.0000851
+0.19%
$ -- $ 264,284
8:00 AM $ 0.000085
+0.08%
$ -- $ 264,750
7:59 AM $ 0.0000851
+0.54%
$ -- $ 264,405
7:58 AM $ 0.0000847
-0.03%
$ -- $ 264,405
7:57 AM $ 0.0000848
-0.02%
$ -- $ 264,345
7:56 AM $ 0.0000847
+0.00%
$ -- $ 264,508
7:55 AM $ 0.0000846
+0.00%
$ -- $ 264,398
7:54 AM $ 0.0000846
-0.02%
$ -- $ 264,250
7:53 AM $ 0.0000849
+0.00%
$ -- $ 264,690
7:52 AM $ 0.0000848
+0.00%
$ -- $ 264,690
7:51 AM $ 0.0000846
+0.68%
$ -- $ 264,505
7:50 AM $ 0.000084
-0.03%
$ -- $ 264,258
7:49 AM $ 0.000084
+0.00%
$ -- $ 264,294
7:48 AM $ 0.0000839
-0.07%
$ -- $ 264,294
7:47 AM $ 0.0000842
+0.02%
$ -- $ 263,958
7:46 AM $ 0.0000843
-0.33%
$ -- $ 264,165
7:45 AM $ 0.0000846
+0.00%
$ -- $ 264,112
7:44 AM $ 0.0000845
+0.19%
$ -- $ 264,033
7:43 AM $ 0.0000846
-0.14%
$ -- $ 263,726
7:42 AM $ 0.0000848
+0.00%
$ -- $ 263,866
7:41 AM $ 0.0000847
-0.34%
$ -- $ 263,866
7:40 AM $ 0.0000851
+0.00%
$ -- $ 264,100
7:39 AM $ 0.0000851
+0.00%
$ -- $ 264,421
7:38 AM $ 0.0000852
-0.06%
$ -- $ 264,293
7:37 AM $ 0.000085
+0.00%
$ -- $ 264,280
7:36 AM $ 0.0000853
+0.28%
$ -- $ 264,193
7:35 AM $ 0.0000851
-0.03%
$ -- $ 264,092
7:34 AM $ 0.0000854
+0.00%
$ -- $ 264,263
7:33 AM $ 0.0000854
-0.08%
$ -- $ 264,263
7:32 AM $ 0.0000856
+0.00%
$ -- $ 264,267
7:31 AM $ 0.0000854
+0.00%
$ -- $ 264,201
7:30 AM $ 0.0000854
+0.00%
$ -- $ 264,201
7:29 AM $ 0.0000854
-0.03%
$ -- $ 264,280
7:28 AM $ 0.0000852
+0.00%
$ -- $ 264,196
7:27 AM $ 0.0000853
+0.00%
$ -- $ 263,771
7:26 AM $ 0.0000854
+0.00%
$ -- $ 263,750
7:25 AM $ 0.0000851
+0.00%
$ -- $ 263,604
7:24 AM $ 0.0000852
+0.00%
$ -- $ 263,604
7:23 AM $ 0.0000852
+0.00%
$ -- $ 263,906
7:22 AM $ 0.0000852
+0.00%
$ -- $ 263,906
7:21 AM $ 0.0000853
+0.16%
$ -- $ 263,963
7:20 AM $ 0.0000851
+0.00%
$ -- $ 263,746