DDL Historical Data

DDL Page 4
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0000948
+0.23%
$ -- $ 265,210
8:38 AM $ 0.0000947
-0.13%
$ -- $ 265,263
8:37 AM $ 0.0000945
+0.00%
$ -- $ 265,143
8:36 AM $ 0.0000944
+0.10%
$ -- $ 265,143
8:35 AM $ 0.0000944
+0.00%
$ -- $ 264,801
8:34 AM $ 0.0000936
+0.08%
$ -- $ 264,621
8:33 AM $ 0.0000935
+1.61%
$ -- $ 264,621
8:32 AM $ 0.0000922
-0.01%
$ -- $ 264,897
8:31 AM $ 0.000092
+0.00%
$ -- $ 264,957
8:30 AM $ 0.000092
+0.83%
$ -- $ 264,746
8:29 AM $ 0.000091
-0.90%
$ -- $ 264,879
8:28 AM $ 0.000092
+0.00%
$ -- $ 264,989
8:27 AM $ 0.000092
+0.00%
$ -- $ 264,743
8:26 AM $ 0.0000893
+0.00%
$ -- $ 264,743
8:25 AM $ 0.0000896
+0.06%
$ -- $ 265,399
8:24 AM $ 0.0000898
-0.08%
$ -- $ 265,210
8:23 AM $ 0.0000898
-0.19%
$ -- $ 265,210
8:22 AM $ 0.0000901
-0.03%
$ -- $ 265,023
8:21 AM $ 0.0000901
+0.00%
$ -- $ 265,406
8:20 AM $ 0.0000899
-0.09%
$ -- $ 265,348
8:19 AM $ 0.0000899
+0.63%
$ -- $ 265,345
8:18 AM $ 0.0000891
-0.10%
$ -- $ 264,610
8:17 AM $ 0.0000892
-0.02%
$ -- $ 264,884
8:16 AM $ 0.0000893
+0.20%
$ -- $ 264,736
8:15 AM $ 0.0000891
-0.24%
$ -- $ 264,736
8:14 AM $ 0.0000893
+2.33%
$ -- $ 264,881
8:13 AM $ 0.0000873
+0.00%
$ -- $ 264,613
8:12 AM $ 0.0000875
+0.24%
$ -- $ 264,613
8:11 AM $ 0.0000872
-0.32%
$ -- $ 264,728
8:10 AM $ 0.0000875
-0.03%
$ -- $ 264,838
8:09 AM $ 0.0000873
+0.19%
$ -- $ 264,862
8:08 AM $ 0.0000875
-0.05%
$ -- $ 264,608
8:07 AM $ 0.0000873
+0.20%
$ -- $ 264,924
8:06 AM $ 0.0000871
+0.00%
$ -- $ 264,715
8:05 AM $ 0.000087
+0.14%
$ -- $ 264,715
8:04 AM $ 0.0000866
-0.26%
$ -- $ 264,350
8:03 AM $ 0.000085
+0.01%
$ -- $ 264,552
8:02 AM $ 0.000085
+0.00%
$ -- $ 264,584
8:01 AM $ 0.0000851
+0.19%
$ -- $ 264,284
8:00 AM $ 0.000085
+0.08%
$ -- $ 264,750
7:59 AM $ 0.0000851
+0.54%
$ -- $ 264,405
7:58 AM $ 0.0000847
-0.03%
$ -- $ 264,405
7:57 AM $ 0.0000848
-0.02%
$ -- $ 264,345
7:56 AM $ 0.0000847
+0.00%
$ -- $ 264,508
7:55 AM $ 0.0000846
+0.00%
$ -- $ 264,398
7:54 AM $ 0.0000846
-0.02%
$ -- $ 264,250
7:53 AM $ 0.0000849
+0.00%
$ -- $ 264,690
7:52 AM $ 0.0000848
+0.00%
$ -- $ 264,690
7:51 AM $ 0.0000846
+0.68%
$ -- $ 264,505
7:50 AM $ 0.000084
-0.03%
$ -- $ 264,258