DDL Historical Data

DDL Page 5
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000102
+0.00%
$ -- $ 267,283
9:18 AM $ 0.000102
-0.14%
$ -- $ 267,397
9:17 AM $ 0.000102
+0.19%
$ -- $ 267,184
9:16 AM $ 0.000102
+0.00%
$ -- $ 267,184
9:15 AM $ 0.000102
-0.46%
$ -- $ 267,074
9:14 AM $ 0.000103
+0.62%
$ -- $ 266,513
9:13 AM $ 0.000102
+4.20%
$ -- $ 266,355
9:12 AM $ 0.0000979
+0.00%
$ -- $ 266,341
9:11 AM $ 0.0000976
+0.00%
$ -- $ 266,341
9:10 AM $ 0.0000976
-0.16%
$ -- $ 266,264
9:09 AM $ 0.0000979
+0.00%
$ -- $ 266,928
9:08 AM $ 0.0000979
+0.00%
$ -- $ 266,928
9:07 AM $ 0.0000979
-0.01%
$ -- $ 266,618
9:06 AM $ 0.0000979
-0.13%
$ -- $ 266,534
9:05 AM $ 0.0000985
+0.99%
$ -- $ 266,618
9:04 AM $ 0.0000975
-0.08%
$ -- $ 266,759
9:03 AM $ 0.0000976
+0.00%
$ -- $ 266,898
9:02 AM $ 0.0000976
+0.00%
$ -- $ 266,898
9:01 AM $ 0.0000974
+0.06%
$ -- $ 266,985
8:59 AM $ 0.0000973
+0.17%
$ -- $ 266,875
8:58 AM $ 0.0000971
+0.03%
$ -- $ 266,590
8:57 AM $ 0.0000972
+0.28%
$ -- $ 266,432
8:56 AM $ 0.000097
+0.10%
$ -- $ 266,580
8:55 AM $ 0.0000969
+0.00%
$ -- $ 266,362
8:54 AM $ 0.0000969
+0.79%
$ -- $ 266,409
8:53 AM $ 0.00009
-0.46%
$ -- $ 266,123
8:52 AM $ 0.0000903
+0.00%
$ -- $ 266,090
8:51 AM $ 0.0000903
-0.26%
$ -- $ 266,090
8:50 AM $ 0.0000906
+0.32%
$ -- $ 266,124
8:49 AM $ 0.0000904
+0.07%
$ -- $ 265,956
8:48 AM $ 0.00009
+0.00%
$ -- $ 265,904
8:47 AM $ 0.00009
+0.01%
$ -- $ 265,624
8:46 AM $ 0.0000899
-5.36%
$ -- $ 265,293
8:45 AM $ 0.0000942
-0.26%
$ -- $ 265,293
8:44 AM $ 0.0000944
+0.00%
$ -- $ 265,311
8:43 AM $ 0.0000944
+0.02%
$ -- $ 265,324
8:42 AM $ 0.0000948
+0.00%
$ -- $ 265,137
8:41 AM $ 0.000095
-0.06%
$ -- $ 265,572
8:40 AM $ 0.000095
+0.00%
$ -- $ 265,915
8:39 AM $ 0.0000948
+0.23%
$ -- $ 265,210
8:38 AM $ 0.0000947
-0.13%
$ -- $ 265,263
8:37 AM $ 0.0000945
+0.00%
$ -- $ 265,143
8:36 AM $ 0.0000944
+0.10%
$ -- $ 265,143
8:35 AM $ 0.0000944
+0.00%
$ -- $ 264,801
8:34 AM $ 0.0000936
+0.08%
$ -- $ 264,621
8:33 AM $ 0.0000935
+1.61%
$ -- $ 264,621
8:32 AM $ 0.0000922
-0.01%
$ -- $ 264,897
8:31 AM $ 0.000092
+0.00%
$ -- $ 264,957
8:30 AM $ 0.000092
+0.83%
$ -- $ 264,746
8:29 AM $ 0.000091
-0.90%
$ -- $ 264,879