DDL Historical Data

DDL Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000105
-2.11%
$ -- $ 267,467
9:47 AM $ 0.000107
+0.35%
$ -- $ 267,753
9:46 AM $ 0.000107
+0.00%
$ -- $ 267,554
9:45 AM $ 0.000107
+0.02%
$ -- $ 267,716
9:43 AM $ 0.000107
+0.11%
$ -- $ 267,359
9:42 AM $ 0.000106
-0.40%
$ -- $ 267,359
9:41 AM $ 0.000105
-0.40%
$ -- $ 267,209
9:40 AM $ 0.000106
+0.00%
$ -- $ 267,356
9:39 AM $ 0.000106
+0.00%
$ -- $ 267,165
9:38 AM $ 0.000106
+0.01%
$ -- $ 267,165
9:37 AM $ 0.000106
+0.00%
$ -- $ 267,541
9:36 AM $ 0.000106
+0.00%
$ -- $ 267,416
9:35 AM $ 0.000106
+0.18%
$ -- $ 267,559
9:34 AM $ 0.000106
-0.03%
$ -- $ 267,461
9:33 AM $ 0.000106
-0.03%
$ -- $ 267,501
9:32 AM $ 0.000106
+0.00%
$ -- $ 267,573
9:31 AM $ 0.000106
+0.00%
$ -- $ 267,810
9:30 AM $ 0.000106
+0.13%
$ -- $ 267,810
9:29 AM $ 0.000106
+0.00%
$ -- $ 267,478
9:28 AM $ 0.000106
+0.00%
$ -- $ 267,688
9:27 AM $ 0.000105
+0.00%
$ -- $ 267,477
9:26 AM $ 0.000106
-0.14%
$ -- $ 267,477
9:25 AM $ 0.000106
-0.08%
$ -- $ 267,451
9:24 AM $ 0.000106
+0.00%
$ -- $ 267,545
9:23 AM $ 0.000106
+0.24%
$ -- $ 267,523
9:22 AM $ 0.000105
-0.08%
$ -- $ 267,598
9:21 AM $ 0.000102
+0.00%
$ -- $ 267,631
9:20 AM $ 0.000102
-0.06%
$ -- $ 267,631
9:19 AM $ 0.000102
+0.00%
$ -- $ 267,283
9:18 AM $ 0.000102
-0.14%
$ -- $ 267,397
9:17 AM $ 0.000102
+0.19%
$ -- $ 267,184
9:16 AM $ 0.000102
+0.00%
$ -- $ 267,184
9:15 AM $ 0.000102
-0.46%
$ -- $ 267,074
9:14 AM $ 0.000103
+0.62%
$ -- $ 266,513
9:13 AM $ 0.000102
+4.20%
$ -- $ 266,355
9:12 AM $ 0.0000979
+0.00%
$ -- $ 266,341
9:11 AM $ 0.0000976
+0.00%
$ -- $ 266,341
9:10 AM $ 0.0000976
-0.16%
$ -- $ 266,264
9:09 AM $ 0.0000979
+0.00%
$ -- $ 266,928
9:08 AM $ 0.0000979
+0.00%
$ -- $ 266,928
9:07 AM $ 0.0000979
-0.01%
$ -- $ 266,618
9:06 AM $ 0.0000979
-0.13%
$ -- $ 266,534
9:05 AM $ 0.0000985
+0.99%
$ -- $ 266,618
9:04 AM $ 0.0000975
-0.08%
$ -- $ 266,759
9:03 AM $ 0.0000976
+0.00%
$ -- $ 266,898
9:02 AM $ 0.0000976
+0.00%
$ -- $ 266,898
9:01 AM $ 0.0000974
+0.06%
$ -- $ 266,985
8:59 AM $ 0.0000973
+0.17%
$ -- $ 266,875
8:58 AM $ 0.0000971
+0.03%
$ -- $ 266,590
8:57 AM $ 0.0000972
+0.28%
$ -- $ 266,432