DDL Historical Data

DDL Page 7
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0000865
+0.00%
$ -- $ 229,310
11:11 AM $ 0.0000866
+0.00%
$ -- $ 229,448
11:09 AM $ 0.0000867
+0.18%
$ -- $ 231,236
11:08 AM $ 0.0000865
-0.17%
$ -- $ 231,831
11:07 AM $ 0.0000866
+0.05%
$ -- $ 232,556
11:06 AM $ 0.0000866
-0.09%
$ -- $ 233,105
11:05 AM $ 0.0000868
+0.00%
$ -- $ 234,942
11:04 AM $ 0.0000866
+0.02%
$ -- $ 234,942
11:03 AM $ 0.0000863
+0.00%
$ -- $ 235,185
11:02 AM $ 0.0000863
+0.03%
$ -- $ 236,629
11:01 AM $ 0.0000863
+0.00%
$ -- $ 238,618
10:23 AM $ 0.0000994
+0.12%
$ -- $ 257,171
10:22 AM $ 0.0000996
+0.00%
$ -- $ 257,118
10:21 AM $ 0.0000996
+0.08%
$ -- $ 257,118
10:20 AM $ 0.0000995
-0.30%
$ -- $ 257,011
10:19 AM $ 0.0000997
+0.00%
$ -- $ 256,892
10:18 AM $ 0.0000983
+0.42%
$ -- $ 256,892
10:17 AM $ 0.0000978
-0.05%
$ -- $ 256,933
10:16 AM $ 0.0000979
+0.00%
$ -- $ 256,954
10:15 AM $ 0.0000979
+0.00%
$ -- $ 257,295
10:14 AM $ 0.0000981
+0.00%
$ -- $ 258,149
10:13 AM $ 0.000098
+0.00%
$ -- $ 258,765
10:12 AM $ 0.000098
+0.00%
$ -- $ 258,765
10:11 AM $ 0.0000979
+0.03%
$ -- $ 258,975
10:10 AM $ 0.0000978
+0.03%
$ -- $ 258,823
10:09 AM $ 0.0000978
+0.00%
$ -- $ 259,054
10:08 AM $ 0.0000978
+0.13%
$ -- $ 259,054
10:07 AM $ 0.000098
-0.64%
$ -- $ 258,957
10:06 AM $ 0.000106
-0.14%
$ -- $ 259,708
10:05 AM $ 0.000106
+0.01%
$ -- $ 259,759
10:04 AM $ 0.000106
+0.03%
$ -- $ 259,759
10:03 AM $ 0.000103
-0.13%
$ -- $ 260,009
10:02 AM $ 0.000103
+0.02%
$ -- $ 260,887
10:01 AM $ 0.000103
-0.03%
$ -- $ 261,738
10:00 AM $ 0.000103
+0.00%
$ -- $ 262,602
9:59 AM $ 0.000103
+0.05%
$ -- $ 262,602
9:58 AM $ 0.000102
-0.35%
$ -- $ 263,988
9:57 AM $ 0.000103
+0.00%
$ -- $ 270,566
9:50 AM $ 0.00012
+0.74%
$ -- $ 268,705
9:49 AM $ 0.000105
-2.11%
$ -- $ 267,467
9:47 AM $ 0.000107
+0.35%
$ -- $ 267,753
9:46 AM $ 0.000107
+0.00%
$ -- $ 267,554
9:45 AM $ 0.000107
+0.02%
$ -- $ 267,716
9:43 AM $ 0.000107
+0.11%
$ -- $ 267,359
9:42 AM $ 0.000106
-0.40%
$ -- $ 267,359
9:41 AM $ 0.000105
-0.40%
$ -- $ 267,209
9:40 AM $ 0.000106
+0.00%
$ -- $ 267,356
9:39 AM $ 0.000106
+0.00%
$ -- $ 267,165
9:38 AM $ 0.000106
+0.01%
$ -- $ 267,165
9:37 AM $ 0.000106
+0.00%
$ -- $ 267,541