DDL Historical Data

DDL Page 8
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000089
+0.00%
$ -- $ 222,841
11:31 AM $ 0.0000888
+0.04%
$ -- $ 223,028
11:30 AM $ 0.0000887
+0.00%
$ -- $ 225,437
11:28 AM $ 0.0000886
+0.06%
$ -- $ 225,628
11:27 AM $ 0.0000885
+0.04%
$ -- $ 225,886
11:26 AM $ 0.0000886
+0.19%
$ -- $ 226,860
11:25 AM $ 0.0000885
+0.01%
$ -- $ 226,964
11:24 AM $ 0.0000885
+0.00%
$ -- $ 227,331
11:23 AM $ 0.0000887
+0.14%
$ -- $ 227,331
11:22 AM $ 0.0000885
-0.01%
$ -- $ 227,209
11:21 AM $ 0.0000886
+0.01%
$ -- $ 227,284
11:20 AM $ 0.0000886
+0.02%
$ -- $ 227,562
11:19 AM $ 0.0000888
+0.00%
$ -- $ 227,798
11:18 AM $ 0.0000887
+0.20%
$ -- $ 227,798
11:17 AM $ 0.0000887
+0.00%
$ -- $ 227,610
11:16 AM $ 0.0000888
+0.37%
$ -- $ 228,787
11:15 AM $ 0.0000884
-0.02%
$ -- $ 228,787
11:14 AM $ 0.0000863
-0.08%
$ -- $ 229,077
11:13 AM $ 0.0000864
-0.04%
$ -- $ 228,985
11:12 AM $ 0.0000865
+0.00%
$ -- $ 229,310
11:11 AM $ 0.0000866
+0.00%
$ -- $ 229,448
11:09 AM $ 0.0000867
+0.18%
$ -- $ 231,236
11:08 AM $ 0.0000865
-0.17%
$ -- $ 231,831
11:07 AM $ 0.0000866
+0.05%
$ -- $ 232,556
11:06 AM $ 0.0000866
-0.09%
$ -- $ 233,105
11:05 AM $ 0.0000868
+0.00%
$ -- $ 234,942
11:04 AM $ 0.0000866
+0.02%
$ -- $ 234,942
11:03 AM $ 0.0000863
+0.00%
$ -- $ 235,185
11:02 AM $ 0.0000863
+0.03%
$ -- $ 236,629
11:01 AM $ 0.0000863
+0.00%
$ -- $ 238,618
10:23 AM $ 0.0000994
+0.12%
$ -- $ 257,171
10:22 AM $ 0.0000996
+0.00%
$ -- $ 257,118
10:21 AM $ 0.0000996
+0.08%
$ -- $ 257,118
10:20 AM $ 0.0000995
-0.30%
$ -- $ 257,011
10:19 AM $ 0.0000997
+0.00%
$ -- $ 256,892
10:18 AM $ 0.0000983
+0.42%
$ -- $ 256,892
10:17 AM $ 0.0000978
-0.05%
$ -- $ 256,933
10:16 AM $ 0.0000979
+0.00%
$ -- $ 256,954
10:15 AM $ 0.0000979
+0.00%
$ -- $ 257,295
10:14 AM $ 0.0000981
+0.00%
$ -- $ 258,149
10:13 AM $ 0.000098
+0.00%
$ -- $ 258,765
10:12 AM $ 0.000098
+0.00%
$ -- $ 258,765
10:11 AM $ 0.0000979
+0.03%
$ -- $ 258,975
10:10 AM $ 0.0000978
+0.03%
$ -- $ 258,823
10:09 AM $ 0.0000978
+0.00%
$ -- $ 259,054
10:08 AM $ 0.0000978
+0.13%
$ -- $ 259,054
10:07 AM $ 0.000098
-0.64%
$ -- $ 258,957
10:06 AM $ 0.000106
-0.14%
$ -- $ 259,708
10:05 AM $ 0.000106
+0.01%
$ -- $ 259,759
10:04 AM $ 0.000106
+0.03%
$ -- $ 259,759