DDL Historical Data

DDL Page 9
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000877
+0.07%
$ -- $ 209,621
11:59 AM $ 0.0000878
+0.00%
$ -- $ 209,527
11:58 AM $ 0.000089
+0.00%
$ -- $ 209,585
11:57 AM $ 0.0000892
+0.08%
$ -- $ 209,585
11:56 AM $ 0.000089
+0.00%
$ -- $ 210,485
11:55 AM $ 0.000089
+0.12%
$ -- $ 211,511
11:54 AM $ 0.0000888
-0.02%
$ -- $ 211,369
11:53 AM $ 0.0000888
-0.31%
$ -- $ 211,595
11:52 AM $ 0.000089
+0.14%
$ -- $ 211,709
11:51 AM $ 0.0000888
+0.00%
$ -- $ 211,709
11:50 AM $ 0.0000888
-0.22%
$ -- $ 211,759
11:49 AM $ 0.0000889
+0.11%
$ -- $ 212,252
11:48 AM $ 0.0000888
-0.02%
$ -- $ 213,182
11:47 AM $ 0.0000889
+0.00%
$ -- $ 213,033
11:46 AM $ 0.0000887
-0.18%
$ -- $ 213,033
11:45 AM $ 0.0000889
+0.00%
$ -- $ 213,534
11:44 AM $ 0.000089
+0.02%
$ -- $ 213,534
11:43 AM $ 0.0000889
+0.17%
$ -- $ 214,661
11:42 AM $ 0.0000888
+0.05%
$ -- $ 215,146
11:41 AM $ 0.0000888
+0.00%
$ -- $ 217,097
11:39 AM $ 0.0000891
-0.21%
$ -- $ 218,485
11:38 AM $ 0.0000889
-0.03%
$ -- $ 218,526
11:37 AM $ 0.0000888
+0.00%
$ -- $ 222,101
11:36 AM $ 0.0000888
+0.16%
$ -- $ 222,101
11:35 AM $ 0.0000886
+0.00%
$ -- $ 222,173
11:34 AM $ 0.000089
+0.02%
$ -- $ 222,725
11:33 AM $ 0.000089
+0.00%
$ -- $ 222,841
11:31 AM $ 0.0000888
+0.04%
$ -- $ 223,028
11:30 AM $ 0.0000887
+0.00%
$ -- $ 225,437
11:28 AM $ 0.0000886
+0.06%
$ -- $ 225,628
11:27 AM $ 0.0000885
+0.04%
$ -- $ 225,886
11:26 AM $ 0.0000886
+0.19%
$ -- $ 226,860
11:25 AM $ 0.0000885
+0.01%
$ -- $ 226,964
11:24 AM $ 0.0000885
+0.00%
$ -- $ 227,331
11:23 AM $ 0.0000887
+0.14%
$ -- $ 227,331
11:22 AM $ 0.0000885
-0.01%
$ -- $ 227,209
11:21 AM $ 0.0000886
+0.01%
$ -- $ 227,284
11:20 AM $ 0.0000886
+0.02%
$ -- $ 227,562
11:19 AM $ 0.0000888
+0.00%
$ -- $ 227,798
11:18 AM $ 0.0000887
+0.20%
$ -- $ 227,798
11:17 AM $ 0.0000887
+0.00%
$ -- $ 227,610
11:16 AM $ 0.0000888
+0.37%
$ -- $ 228,787
11:15 AM $ 0.0000884
-0.02%
$ -- $ 228,787
11:14 AM $ 0.0000863
-0.08%
$ -- $ 229,077
11:13 AM $ 0.0000864
-0.04%
$ -- $ 228,985
11:12 AM $ 0.0000865
+0.00%
$ -- $ 229,310
11:11 AM $ 0.0000866
+0.00%
$ -- $ 229,448
11:09 AM $ 0.0000867
+0.18%
$ -- $ 231,236
11:08 AM $ 0.0000865
-0.17%
$ -- $ 231,831
11:07 AM $ 0.0000866
+0.05%
$ -- $ 232,556