LILLIUS Token Historical Data

LLT
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000564
+8.25%
$ -- $ 1,152
Jan 13, 2026 $ 0.00018
-10.09%
$ 179,900 $ 453
Jan 12, 2026 $ 0.0002
-33.28%
$ 200,100 $ 133
Jan 11, 2026 $ 0.000245
-2.00%
$ 245,000 $ 298
Jan 10, 2026 $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 9, 2026 $ 0.00025
-24.24%
$ 250,000 $ 41
Jan 8, 2026 $ 0.00033
+40.97%
$ 330,000 $ 1,840
Jan 7, 2026 $ 0.000234
-10.00%
$ 234,100 $ 2,794
Jan 6, 2026 $ 0.00026
-35.12%
$ 260,100 $ 8,238
Jan 5, 2026 $ 0.000401
+2.93%
$ 400,900 $ 12,319
Jan 4, 2026 $ 0.000393
-10.34%
$ 392,700 $ 12,451
Jan 3, 2026 $ 0.000434
+5.62%
$ 433,800 $ 12,429
Jan 2, 2026 $ 0.000411
+2.65%
$ 410,700 $ 12,317
Jan 1, 2026 $ 0.0004
+2.30%
$ 400,100 $ 12,080
Dec 31, 2025 $ 0.000384
-4.90%
$ 384,100 $ 12,421
Dec 30, 2025 $ 0.000404
+9.40%
$ 403,900 $ 12,341
Dec 29, 2025 $ 0.000373
-0.32%
$ 373,000 $ 12,655
Dec 28, 2025 $ 0.000379
+8.48%
$ 373,800 $ 12,399
Dec 27, 2025 $ 0.00037
-8.05%
$ 349,100 $ 12,057
Dec 26, 2025 $ 0.000398
-3.56%
$ 397,800 $ 12,557
Dec 25, 2025 $ 0.000413
+7.99%
$ 412,500 $ 11,849
Dec 24, 2025 $ 0.000384
-7.09%
$ 382,900 $ 13,040
Dec 23, 2025 $ 0.000415
-2.35%
$ 413,000 $ 11,858
Dec 22, 2025 $ 0.00043
+5.73%
$ 425,500 $ 12,008
Dec 21, 2025 $ 0.000406
-0.61%
$ 406,400 $ 12,175
Dec 20, 2025 $ 0.000394
+15.41%
$ 399,500 $ 12,039
Dec 19, 2025 $ 0.000341
-9.32%
$ 340,700 $ 11,387
Dec 18, 2025 $ 0.000375
+7.42%
$ -- $ 12,280
Aug 14, 2025 $ 0.000903
-7.82%
$ -- $ 22,357
Aug 13, 2025 $ 0.00098
+0.20%
$ 980,000 $ 22,262
Aug 12, 2025 $ 0.000978
-1.39%
$ 978,000 $ 23,869
Aug 11, 2025 $ 0.000992
-0.90%
$ 991,800 $ 25,645
Aug 10, 2025 $ 0.001
+31.17%
$ 1 million $ 31,722
Aug 9, 2025 $ 0.000763
+0.00%
$ 763,000 $ 648
Aug 8, 2025 $ 0.000763
-1.86%
$ 763,000 $ 21,883
Aug 7, 2025 $ 0.000777
-6.33%
$ 777,500 $ 20,136
Aug 6, 2025 $ 0.00083
-0.24%
$ 830,000 $ 20,969
Aug 5, 2025 $ 0.000832
+0.00%
$ 832,000 $ 21,359
Aug 4, 2025 $ 0.000832
+0.00%
$ 832,000 $ 20,148
Aug 3, 2025 $ 0.00085
+0.00%
$ 832,000 $ 64
Aug 2, 2025 $ 0.00085
-0.01%
$ 850,000 $ 114
Aug 1, 2025 $ 0.00085
-0.67%
$ 850,100 $ 20,618
Jul 31, 2025 $ 0.000856
+3.10%
$ 855,800 $ 20,988
Jul 30, 2025 $ 0.00083
+7.81%
$ 830,100 $ 20,608
Jul 29, 2025 $ 0.00077
-4.09%
$ 770,000 $ 563
Jul 28, 2025 $ 0.000803
-2.80%
$ 802,800 $ 116
Jul 27, 2025 $ 0.000826
-1.11%
$ 825,900 $ 52,466
Jul 26, 2025 $ 0.000835
+4.73%
$ 835,200 $ 49,428
Jul 25, 2025 $ 0.000797
-20.87%
$ 797,200 $ 65,251
Jul 24, 2025 $ 0.00101
+13.57%
$ 1.01 million $ 76,512
Download