LILLIUS Token Historical Data

LLT
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000564
+0.00%
$ 56,400 $ 1,152
Jan 14, 5 AM $ 0.0000564
+0.00%
$ 56,400 $ 1,152
Jan 14, 1 AM $ 0.0000521
+0.00%
$ 52,100 $ 698
Jan 14, 12 AM $ 0.0000521
+0.00%
$ 52,100 $ 698
Jan 13, 6 PM $ 0.00018
+0.00%
$ 179,900 $ 453
Jan 13, 5 PM $ 0.00018
+0.00%
$ 179,900 $ 453
Jan 13, 2 PM $ 0.000179
+0.00%
$ 178,900 $ 142
Jan 13, 1 PM $ 0.000179
+0.00%
$ 178,900 $ 142
Jan 13, 12 PM $ 0.000179
+0.00%
$ 178,900 $ 176
Jan 13, 11 AM $ 0.000179
+0.00%
$ 178,900 $ 176
Jan 13, 5 AM $ 0.0002
+0.00%
$ 200,200 $ 142
Jan 13, 4 AM $ 0.0002
+0.00%
$ 200,200 $ 142
Jan 13, 3 AM $ 0.0002
+0.00%
$ 200,200 $ 142
Jan 13, 2 AM $ 0.0002
+0.00%
$ 200,200 $ 142
Jan 13, 1 AM $ 0.0002
+0.05%
$ 200,100 $ 137
Jan 13, 12 AM $ 0.0002
+0.00%
$ 200,100 $ 137
Jan 12, 11 PM $ 0.0002
+0.00%
$ 200,100 $ 133
Jan 12, 10 PM $ 0.0002
+0.00%
$ 200,100 $ 133
Jan 12, 9 PM $ 0.0002
+0.00%
$ 200,100 $ 143
Jan 12, 8 PM $ 0.0002
+0.00%
$ 200,100 $ 169
Jan 12, 7 PM $ 0.0002
+0.00%
$ 200,100 $ 257
Jan 12, 1 PM $ 0.0003
+0.00%
$ 299,900 $ 286
Jan 12, 12 PM $ 0.0003
+0.00%
$ 299,900 $ 286
Jan 12, 11 AM $ 0.0003
+0.00%
$ 299,900 $ 286
Jan 12, 10 AM $ 0.0003
+0.00%
$ 299,900 $ 294
Jan 12, 9 AM $ 0.0003
+0.00%
$ 299,900 $ 299
Jan 12, 8 AM $ 0.0003
+0.00%
$ 299,900 $ 299
Jan 12, 7 AM $ 0.0003
+0.00%
$ 299,900 $ 299
Jan 12, 6 AM $ 0.0003
+0.00%
$ 299,900 $ 303
Jan 12, 5 AM $ 0.0003
+0.00%
$ 299,900 $ 303
Jan 12, 4 AM $ 0.0003
+0.00%
$ 299,900 $ 333
Jan 12, 3 AM $ 0.0003
+0.00%
$ 299,900 $ 333
Jan 11, 9 PM $ 0.000245
+0.00%
$ 245,000 $ 298
Jan 11, 8 PM $ 0.000245
+2.08%
$ 245,000 $ 298
Jan 11, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 111
Jan 11, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 111
Jan 11, 4 PM $ 0.00024
+0.00%
$ 240,000 $ 111
Jan 11, 3 PM $ 0.00024
+0.00%
$ 240,000 $ 111
Jan 11, 2 PM $ 0.00024
+9.14%
$ 240,000 $ 111
Jan 11, 11 AM $ 0.00022
+0.00%
$ 219,600 $ 40
Jan 11, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jan 11, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jan 11, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 8
Jan 11, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 11, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 11, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Download