LILLIUS Token Historical Data

LLT
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000564
-85.58%
$ -- $ 76,571
Dec 2025 $ 0.000384
+10.03%
$ 384,100 $ 171,065
Aug 2025 $ 0.000903
+5.56%
$ -- $ 251,794
Jul 2025 $ 0.00083
-17.00%
$ 855,800 $ 2.38 million
Jun 2025 $ 0.001
-25.22%
$ 1 million $ 1.53 million
May 2025 $ 0.00134
+9.26%
$ 1.34 million $ 1.25 million
Apr 2025 $ 0.00123
-24.15%
$ 1.23 million $ 902,547
Mar 2025 $ 0.00162
-11.75%
$ 1.62 million $ 96,935
Feb 2025 $ 0.00184
-8.05%
$ 1.84 million $ 134,063
Jan 2025 $ 0.00205
-14.87%
$ 1.9 million $ 219,430
Dec 2024 $ 0.00217
-31.44%
$ 2.37 million $ 276,886
Nov 2024 $ 0.00306
+4.40%
$ 3.17 million $ 115,691
Oct 2024 $ 0.00304
-36.39%
$ 2.93 million $ 885,336
Sep 2024 $ 0.00477
+45.43%
$ 4.77 million $ 175,257
Aug 2024 $ 0.00328
-17.14%
$ 3.28 million $ 158,584
Jul 2024 $ 0.00401
-43.71%
$ 4.01 million $ 486,687
Jun 2024 $ 0.00715
-44.40%
$ 7.15 million $ 420,404
May 2024 $ 0.0129
-34.99%
$ 12.87 million $ 774,835
Apr 2024 $ 0.0198
-14.96%
$ 19.78 million $ 96,147
Download