LILLIUS Token Historical Data

LLT
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000564
-81.19%
$ -- $ 1,738
Jan 5 $ 0.00025
-35.82%
$ 245,000 $ 25,259
Dec 29 $ 0.000434
+15.93%
$ 392,700 $ 74,243
Dec 22 $ 0.00037
-8.91%
$ 373,800 $ 73,368
Dec 15 $ 0.000394
+12.86%
$ 406,400 $ 35,706
Aug 11 $ 0.000903
-9.73%
$ -- $ 94,133
Aug 4 $ 0.000763
-8.29%
$ 1 million $ 105,143
Jul 28 $ 0.00085
+2.92%
$ 832,000 $ 63,006
Jul 21 $ 0.000835
-30.86%
$ 825,900 $ 402,370
Jul 14 $ 0.00125
+1.95%
$ 1.21 million $ 478,087
Jul 7 $ 0.00116
-10.79%
$ 1.22 million $ 486,344
Jun 30 $ 0.001
-0.21%
$ 1.3 million $ 34,909
Jun 23 $ 0.001
-8.09%
$ 1 million $ 173,295
Jun 16 $ 0.00109
-6.27%
$ 1.09 million $ 279,134
Jun 9 $ 0.00117
+0.69%
$ 1.16 million $ 443,371
Jun 2 $ 0.00113
-12.66%
$ 1.16 million $ 413,908
May 26 $ 0.00129
-4.00%
$ 1.29 million $ 577,725
May 19 $ 0.00137
+4.50%
$ 1.35 million $ 279,322
May 12 $ 0.00133
-6.76%
$ 1.31 million $ 158,091
May 5 $ 0.00139
+10.02%
$ 1.43 million $ 114,678
Apr 28 $ 0.00127
-13.77%
$ 1.26 million $ 105,376
Apr 21 $ 0.00147
-24.19%
$ 1.47 million $ 228,949
Apr 14 $ 0.00194
-0.66%
$ 1.94 million $ 328,219
Apr 7 $ 0.00197
+27.99%
$ 1.97 million $ 154,097
Mar 31 $ 0.00152
-6.39%
$ 1.54 million $ 13,200
Mar 24 $ 0.00163
-13.07%
$ 1.63 million $ 3,799
Mar 17 $ 0.00194
-2.75%
$ 1.88 million $ 269
Mar 10 $ 0.00182
-8.44%
$ -- $ 19,607
Mar 3 $ 0.00188
-1.57%
$ 2.05 million $ 39,867
Feb 24 $ 0.00191
-9.74%
$ 1.91 million $ 57,033
Feb 17 $ 0.00211
-1.91%
$ 2.11 million $ 33,558
Feb 10 $ 0.00219
+8.46%
$ 2.15 million $ 35,673
Feb 3 $ 0.00207
+6.05%
$ 2.01 million $ 12,082
Jan 27 $ 0.00195
+0.46%
$ 1.95 million $ 23,898
Jan 20 $ 0.00194
-4.91%
$ 1.94 million $ 23,483
Jan 13 $ 0.00203
-11.14%
$ 2.13 million $ 36,282
Jan 6 $ 0.00203
-11.72%
$ 2.43 million $ 26,714
Dec 30 $ 0.00236
+2.03%
$ 2.29 million $ 45,736
Dec 23 $ 0.00215
-17.67%
$ 2.32 million $ 87,820
Dec 16 $ 0.00285
-18.86%
$ 2.61 million $ 76,127
Dec 9 $ 0.00325
-6.23%
$ 3.51 million $ 50,051
Dec 2 $ 0.00286
-8.96%
$ 3.47 million $ 20,756
Nov 25 $ 0.00315
+10.46%
$ 3.15 million $ 14,161
Nov 18 $ 0.00289
-2.33%
$ 2.85 million $ 19,787
Nov 11 $ 0.00248
-9.97%
$ 2.84 million $ 17,554
Nov 4 $ 0.00316
+7.69%
$ 2.76 million $ 45,798
Oct 28 $ 0.00294
-14.10%
$ 2.94 million $ 27,588
Oct 21 $ 0.0036
+25.36%
$ 3.23 million $ 103,965
Oct 14 $ 0.00287
-44.80%
$ 2.87 million $ 634,624
Oct 7 $ 0.00562
-19.22%
$ 5.27 million $ 37,988
Download