LILLIUS Token Historical Data

LLT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000406
+0.00%
$ 406,400 $ 12,081
Dec 22, 7 AM $ 0.000406
+0.00%
$ 407,300 $ 12,006
Dec 22, 6 AM $ 0.000406
+0.00%
$ 406,400 $ 12,057
Dec 22, 5 AM $ 0.000406
+0.00%
$ 406,400 $ 12,073
Dec 22, 4 AM $ 0.000407
+0.00%
$ 407,300 $ 12,122
Dec 22, 3 AM $ 0.000406
+5.15%
$ 406,400 $ 12,169
Dec 22, 2 AM $ 0.000387
+0.03%
$ 387,300 $ 12,234
Dec 22, 1 AM $ 0.000386
-4.92%
$ 386,400 $ 12,318
Dec 22, 12 AM $ 0.000406
+0.00%
$ 406,400 $ 12,264
Dec 21, 11 PM $ 0.000406
-0.20%
$ 406,400 $ 12,235
Dec 21, 10 PM $ 0.000406
-0.05%
$ 406,200 $ 12,175
Dec 21, 9 PM $ 0.000406
+5.72%
$ 406,400 $ 12,107
Dec 21, 8 PM $ 0.000384
-5.44%
$ 384,400 $ 12,074
Dec 21, 7 PM $ 0.000406
-0.61%
$ 405,600 $ 12,101
Dec 21, 6 PM $ 0.000406
+0.42%
$ 405,700 $ 12,091
Dec 21, 5 PM $ 0.000384
-5.58%
$ 384,200 $ 11,992
Dec 21, 4 PM $ 0.000407
+1.62%
$ 407,500 $ 12,041
Dec 21, 3 PM $ 0.000401
+2.82%
$ 401,000 $ 12,083
Dec 21, 2 PM $ 0.000409
+0.96%
$ 408,700 $ 12,230
Dec 21, 1 PM $ 0.000399
+0.23%
$ 398,700 $ 12,271
Dec 21, 12 PM $ 0.000398
-0.23%
$ 397,800 $ 12,319
Dec 21, 11 AM $ 0.000399
+0.00%
$ 398,700 $ 12,242
Dec 21, 10 AM $ 0.000399
+0.00%
$ 398,700 $ 12,172
Dec 21, 9 AM $ 0.000399
+0.23%
$ 398,700 $ 12,170
Dec 21, 8 AM $ 0.000399
+0.23%
$ 398,700 $ 12,230
Dec 21, 7 AM $ 0.000398
-0.23%
$ 397,800 $ 12,217
Dec 21, 6 AM $ 0.000399
+0.23%
$ 398,700 $ 12,116
Dec 21, 5 AM $ 0.000399
+0.00%
$ 398,700 $ 12,059
Dec 21, 4 AM $ 0.000399
+0.23%
$ 398,700 $ 12,030
Dec 21, 3 AM $ 0.000398
-0.23%
$ 397,800 $ 11,969
Dec 21, 2 AM $ 0.000399
-0.33%
$ 398,700 $ 11,909
Dec 21, 1 AM $ 0.0004
-0.42%
$ 400,000 $ 12,041
Dec 21, 12 AM $ 0.000383
-6.26%
$ 383,100 $ 12,010
Dec 20, 11 PM $ 0.000399
+1.40%
$ 399,500 $ 12,053
Dec 20, 10 PM $ 0.000394
+1.00%
$ 394,000 $ 12,039
Dec 20, 9 PM $ 0.00039
+0.77%
$ 390,100 $ 12,080
Dec 20, 8 PM $ 0.000387
-0.08%
$ 386,300 $ 12,005
Dec 20, 7 PM $ 0.000387
-0.15%
$ 387,400 $ 12,010
Dec 20, 6 PM $ 0.00039
+0.23%
$ 389,900 $ 11,971
Dec 20, 5 PM $ 0.000389
+3.13%
$ 389,000 $ 11,873
Dec 20, 4 PM $ 0.000377
-2.03%
$ 377,200 $ 11,849
Dec 20, 3 PM $ 0.000403
+3.68%
$ 403,400 $ 11,874
Dec 20, 2 PM $ 0.000385
-1.28%
$ 385,000 $ 11,798
Dec 20, 1 PM $ 0.00039
-2.99%
$ 390,000 $ 11,654
Dec 20, 12 PM $ 0.000402
+8.65%
$ 402,000 $ 11,558
Dec 20, 11 AM $ 0.00037
-2.66%
$ 370,000 $ 11,608
Dec 20, 10 AM $ 0.00038
-0.24%
$ 380,100 $ 11,691
Dec 20, 9 AM $ 0.000381
+0.24%
$ 381,000 $ 11,675
Dec 20, 8 AM $ 0.00038
-0.24%
$ 380,100 $ 11,579
Dec 20, 2 AM $ 0.00034
+1.77%
$ 339,600 $ 11,452