LILLIUS Token Historical Data

LLT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000333
-2.49%
$ 332,900 $ 11,378
Dec 20, 12 AM $ 0.000341
+0.00%
$ 341,400 $ 11,390
Dec 19, 11 PM $ 0.000341
+0.00%
$ 340,700 $ 11,407
Dec 19, 10 PM $ 0.000341
-1.84%
$ 340,700 $ 11,387
Dec 19, 9 PM $ 0.000346
+1.14%
$ 346,400 $ 11,412
Dec 19, 8 PM $ 0.000351
-0.26%
$ 351,100 $ 11,477
Dec 19, 7 PM $ 0.000352
+0.26%
$ 352,000 $ 11,465
Dec 19, 6 PM $ 0.000351
+0.00%
$ 351,100 $ 11,494
Dec 19, 5 PM $ 0.000351
-0.26%
$ 351,100 $ 11,652
Dec 19, 4 PM $ 0.000352
+0.00%
$ 352,000 $ 11,710
Dec 19, 3 PM $ 0.000351
-0.74%
$ 351,100 $ 11,747
Dec 19, 2 PM $ 0.000354
-0.25%
$ 353,700 $ 11,764
Dec 19, 1 PM $ 0.000354
-0.25%
$ 353,700 $ 11,632
Dec 19, 12 PM $ 0.000355
-4.39%
$ 354,600 $ 11,654
Dec 19, 11 AM $ 0.000371
-0.16%
$ 370,900 $ 11,701
Dec 19, 10 AM $ 0.000371
-0.16%
$ 370,900 $ 11,764
Dec 19, 9 AM $ 0.000371
+0.16%
$ 370,900 $ 11,839
Dec 19, 8 AM $ 0.000371
+0.00%
$ 370,900 $ 12,010
Dec 19, 7 AM $ 0.000372
+0.00%
$ 371,700 $ 12,082
Dec 19, 6 AM $ 0.000371
-0.22%
$ 370,900 $ 12,158
Dec 19, 5 AM $ 0.000368
-1.89%
$ 367,800 $ 12,197
Dec 19, 4 AM $ 0.000375
-0.21%
$ 374,900 $ 12,122
Dec 19, 3 AM $ 0.000376
+0.00%
$ 375,700 $ 12,231
Dec 18, 5 PM $ 0.000375
-4.82%
$ 375,000 $ 12,280
Dec 18, 4 PM $ 0.000394
+1.03%
$ 394,000 $ 12,282
Dec 18, 3 PM $ 0.00039
-1.56%
$ 390,000 $ 12,243
Dec 18, 2 PM $ 0.00041
+10.51%
$ 410,000 $ 12,327
Dec 18, 1 PM $ 0.000361
+0.00%
$ 361,000 $ 12,485
Dec 18, 9 AM $ 0.000326
+0.43%
$ 326,400 $ 12,100
Dec 18, 8 AM $ 0.000341
-2.10%
$ 341,000 $ 12,062
Dec 18, 7 AM $ 0.000348
-0.23%
$ 348,300 $ 12,003
Download