LILLIUS Token Historical Data

LLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 2 PM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 1 PM $ 0.00025
+0.00%
$ 250,000 $ 33
Jan 10, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 33
Jan 10, 11 AM $ 0.00025
+0.00%
$ 250,000 $ 33
Jan 10, 10 AM $ 0.00025
+0.00%
$ 250,000 $ 33
Jan 10, 9 AM $ 0.00025
+0.00%
$ 250,000 $ 33
Jan 10, 8 AM $ 0.00025
+0.00%
$ 250,000 $ 26
Jan 10, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 49
Jan 10, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 49
Jan 10, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 60
Jan 10, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 60
Jan 10, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 60
Jan 10, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 10, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 10, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 10 PM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 9 PM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 6 PM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 5 PM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 41
Jan 9, 3 PM $ 0.00025
+0.00%
$ 250,000 $ 88
Jan 9, 2 PM $ 0.00025
-0.08%
$ 250,000 $ 88
Jan 9, 8 AM $ 0.000322
+0.00%
$ 321,600 $ 878
Jan 9, 6 AM $ 0.00033
+0.00%
$ 330,000 $ 937
Jan 9, 5 AM $ 0.00033
+0.00%
$ 330,000 $ 1,004
Jan 9, 4 AM $ 0.00033
+0.00%
$ 330,000 $ 1,102
Jan 9, 3 AM $ 0.00033
+0.00%
$ 330,000 $ 1,260
Jan 9, 2 AM $ 0.00033
+0.00%
$ 330,000 $ 1,291
Jan 9, 1 AM $ 0.00033
+0.00%
$ 330,000 $ 1,465
Jan 9, 12 AM $ 0.00033
+0.00%
$ 330,000 $ 1,619
Jan 8, 11 PM $ 0.00033
+0.00%
$ 330,000 $ 1,840
Jan 8, 10 PM $ 0.00033
+0.00%
$ 330,000 $ 2,350
Jan 8, 9 PM $ 0.00033
+0.00%
$ 330,000 $ 2,604
Jan 8, 3 PM $ 0.000286
+0.00%
$ 286,000 $ 3,275
Jan 8, 2 PM $ 0.000286
+0.00%
$ 286,000 $ 3,278
Jan 8, 1 PM $ 0.00023
+0.00%
$ 230,100 $ 2,688
Jan 8, 12 PM $ 0.00023
-5.77%
$ 230,100 $ 2,688
Jan 8, 11 AM $ 0.000244
+6.17%
$ 244,200 $ 2,649
Jan 8, 10 AM $ 0.00023
+0.00%
$ 230,000 $ 2,990
Jan 8, 9 AM $ 0.00023
+0.00%
$ 230,000 $ 3,479
Jan 8, 8 AM $ 0.00023
-4.25%
$ 230,000 $ 3,748
Jan 8, 7 AM $ 0.00024
+4.43%
$ 240,200 $ 3,744