LILLIUS Token Historical Data

LLT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00653
+34.98%
$ 6.96 million $ 72,275
Sep 23 $ 0.00536
+67.29%
$ 4.83 million $ 41,948
Sep 16 $ 0.00377
+6.79%
$ 3.2 million $ 23,307
Sep 9 $ 0.0046
+9.81%
$ 3.56 million $ 62,516
Sep 2 $ 0.00425
+29.37%
$ 4.16 million $ 15,596
Aug 26 $ 0.00328
-6.23%
$ 3.28 million $ 15,879
Aug 19 $ 0.00325
+10.68%
$ 3.33 million $ 32,901
Aug 12 $ 0.00285
+1.21%
$ 2.96 million $ 36,387
Aug 5 $ 0.00279
-20.56%
$ 2.82 million $ 33,905
Jul 29 $ 0.00337
-24.01%
$ 3.52 million $ 29,421
Jul 22 $ 0.00475
-18.02%
$ 4.43 million $ 40,812
Jul 15 $ 0.00566
-6.10%
$ 5.81 million $ 73,321
Jul 8 $ 0.00668
+31.29%
$ 6.02 million $ 213,952
Jul 1 $ 0.00601
-15.52%
$ 5.09 million $ 105,282
Jun 24 $ 0.00705
-0.95%
$ 7.15 million $ 73,752
Jun 17 $ 0.00714
-5.78%
$ 7.07 million $ 103,493
Jun 10 $ 0.00903
-14.87%
$ 7.58 million $ 69,564
Jun 3 $ 0.0103
-22.22%
$ 10.59 million $ 96,269
May 27 $ 0.0132
-6.44%
$ 13.18 million $ 109,445
May 20 $ 0.0148
+9.11%
$ 14.04 million $ 229,519
May 13 $ 0.0144
-0.21%
$ 13.57 million $ 101,161
May 6 $ 0.0139
-28.02%
$ 14.6 million $ 141,071
Apr 29 $ 0.02
-13.93%
$ 19.07 million $ 234,384
Download