LILLIUS Token Historical Data

LLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 3,730
Jan 8, 5 AM $ 0.000238
+3.35%
$ 237,700 $ 3,611
Jan 8, 4 AM $ 0.00023
-4.29%
$ 230,000 $ 3,490
Jan 8, 3 AM $ 0.00024
+0.00%
$ 240,300 $ 3,357
Jan 8, 2 AM $ 0.000244
+2.48%
$ 243,900 $ 3,259
Jan 8, 1 AM $ 0.000238
-0.67%
$ 238,000 $ 3,153
Jan 8, 12 AM $ 0.00024
+2.35%
$ 239,600 $ 3,015
Jan 7, 11 PM $ 0.000234
-2.58%
$ 234,100 $ 2,794
Jan 7, 10 PM $ 0.000241
+4.70%
$ 240,800 $ 2,295
Jan 7, 9 PM $ 0.00023
-3.40%
$ 230,000 $ 2,030
Jan 7, 8 PM $ 0.000239
+4.00%
$ 239,200 $ 1,809
Jan 7, 7 PM $ 0.00023
-5.89%
$ 230,000 $ 1,621
Jan 7, 6 PM $ 0.000244
+5.34%
$ 244,400 $ 1,435
Jan 7, 5 PM $ 0.000232
+0.00%
$ 232,000 $ 1,356
Jan 7, 4 PM $ 0.000232
+0.00%
$ 232,000 $ 1,510
Jan 7, 3 PM $ 0.000232
-4.72%
$ 232,000 $ 1,546
Jan 7, 2 PM $ 0.000243
+0.00%
$ 243,500 $ 2,055
Jan 7, 12 PM $ 0.00022
+0.00%
$ 220,200 $ 3,383
Jan 7, 11 AM $ 0.00023
+4.27%
$ 229,600 $ 3,533
Jan 7, 10 AM $ 0.00022
-4.26%
$ 220,200 $ 3,488
Jan 7, 9 AM $ 0.00023
-1.88%
$ 230,000 $ 3,536
Jan 7, 8 AM $ 0.000234
-4.21%
$ 234,400 $ 3,744
Jan 7, 7 AM $ 0.000245
+0.00%
$ 244,700 $ 4,296
Jan 7, 1 AM $ 0.00026
+0.04%
$ 260,200 $ 7,301
Jan 7, 12 AM $ 0.00026
+0.00%
$ 260,100 $ 7,608
Jan 6, 11 PM $ 0.00026
+0.00%
$ 260,100 $ 8,238
Jan 6, 10 PM $ 0.00026
+0.00%
$ 260,100 $ 8,743
Jan 6, 9 PM $ 0.00026
+0.00%
$ 260,100 $ 9,206
Jan 6, 6 PM $ 0.000291
+0.00%
$ 290,900 $ 10,952
Jan 6, 4 PM $ 0.00027
+0.00%
$ 270,100 $ 11,802
Jan 6, 10 AM $ 0.000389
+0.00%
$ -- $ 12,357
Jan 6, 9 AM $ 0.000389
-1.02%
$ 389,500 $ 12,351
Jan 6, 8 AM $ 0.000393
+0.00%
$ 393,500 $ 12,380
Jan 6, 7 AM $ 0.000393
+0.72%
$ 393,500 $ 12,262
Jan 6, 6 AM $ 0.000391
+0.00%
$ 390,700 $ 12,276
Jan 6, 5 AM $ 0.000391
+0.00%
$ 390,700 $ 12,237
Jan 6, 4 AM $ 0.000391
+0.00%
$ 390,700 $ 12,275
Jan 6, 3 AM $ 0.000391
+1.93%
$ 390,700 $ 12,256
Jan 6, 2 AM $ 0.000383
-0.98%
$ 386,000 $ 12,328
Jan 6, 1 AM $ 0.000387
+1.81%
$ 387,100 $ 12,373
Jan 6, 12 AM $ 0.00038
-5.16%
$ 374,800 $ 12,385
Jan 5, 11 PM $ 0.000401
-0.99%
$ 400,900 $ 12,319
Jan 5, 10 PM $ 0.000405
+4.09%
$ 404,900 $ 12,243
Jan 5, 9 PM $ 0.000389
-3.35%
$ 389,000 $ 12,338
Jan 5, 8 PM $ 0.000398
+4.27%
$ 398,300 $ 12,358
Jan 5, 7 PM $ 0.000389
-0.97%
$ 389,300 $ 12,360
Jan 5, 6 PM $ 0.00039
-0.59%
$ 390,200 $ 12,331
Jan 5, 5 PM $ 0.000392
+1.82%
$ 392,500 $ 12,268
Jan 5, 4 PM $ 0.000385
+2.23%
$ 385,500 $ 12,404
Jan 5, 3 PM $ 0.000377
+0.00%
$ 377,100 $ 12,326