LILLIUS Token Historical Data

LLT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000377
+1.05%
$ 377,100 $ 12,385
Jan 5, 1 PM $ 0.000373
-1.03%
$ 373,200 $ 12,289
Jan 5, 12 PM $ 0.000377
+0.00%
$ 377,100 $ 12,233
Jan 5, 11 AM $ 0.000377
+1.05%
$ 377,100 $ 12,270
Jan 5, 10 AM $ 0.000373
-1.87%
$ 373,200 $ 12,115
Jan 5, 4 AM $ 0.000357
+1.39%
$ 357,000 $ 12,470
Jan 5, 3 AM $ 0.000352
-1.10%
$ 352,100 $ 12,527
Jan 5, 2 AM $ 0.00036
-6.69%
$ 359,700 $ 12,480
Jan 5, 1 AM $ 0.000385
-4.39%
$ 385,500 $ 12,433
Jan 5, 12 AM $ 0.000403
+3.52%
$ 403,200 $ 12,455
Jan 4, 11 PM $ 0.000393
+0.43%
$ 392,700 $ 12,451
Jan 4, 10 PM $ 0.000391
+1.77%
$ 391,000 $ 12,555
Jan 4, 9 PM $ 0.00038
-1.60%
$ 380,200 $ 12,432
Jan 4, 8 PM $ 0.000386
+0.89%
$ 386,400 $ 12,466
Jan 4, 7 PM $ 0.000383
-3.26%
$ 383,000 $ 12,439
Jan 4, 6 PM $ 0.000392
-1.01%
$ 392,300 $ 12,385
Jan 4, 5 PM $ 0.000396
-0.23%
$ 396,300 $ 12,408
Jan 4, 4 PM $ 0.000397
-0.92%
$ 397,200 $ 12,332
Jan 4, 3 PM $ 0.000401
+0.65%
$ 400,900 $ 12,355
Jan 4, 2 PM $ 0.000398
+0.00%
$ 398,300 $ 12,318
Jan 4, 1 PM $ 0.000398
-1.02%
$ 402,400 $ 12,425
Jan 4, 12 PM $ 0.000402
+0.00%
$ 402,400 $ 12,343
Jan 4, 11 AM $ 0.000402
+1.03%
$ 402,400 $ 12,370
Jan 4, 10 AM $ 0.000398
-1.02%
$ 398,300 $ 12,513
Jan 4, 9 AM $ 0.000402
+1.03%
$ 402,400 $ 12,513
Jan 4, 8 AM $ 0.000398
-1.02%
$ 398,300 $ 12,394
Jan 4, 7 AM $ 0.000402
+3.05%
$ 402,400 $ 12,479
Jan 4, 6 AM $ 0.000395
-7.06%
$ 395,000 $ 12,527
Jan 4, 5 AM $ 0.000425
+2.26%
$ -- $ 12,349
Jan 4, 4 AM $ 0.000416
+0.63%
$ -- $ 12,368
Jan 4, 3 AM $ 0.000413
+1.52%
$ -- $ 12,294
Jan 4, 2 AM $ 0.000407
-3.14%
$ -- $ 12,382
Jan 4, 1 AM $ 0.000408
+0.00%
$ -- $ 12,473
Jan 4, 12 AM $ 0.000408
-6.94%
$ -- $ 12,426
Jan 3, 11 PM $ 0.000434
-0.39%
$ 433,800 $ 12,429
Jan 3, 10 PM $ 0.000435
+0.00%
$ -- $ 12,497
Jan 3, 9 PM $ 0.000435
+9.85%
$ 434,900 $ 12,524
Jan 3, 8 PM $ 0.000396
+0.58%
$ 395,900 $ 12,398
Jan 3, 7 PM $ 0.000393
-2.21%
$ 393,400 $ 12,502
Jan 3, 6 PM $ 0.000402
-1.88%
$ 402,300 $ 12,519
Jan 3, 5 PM $ 0.00041
+1.74%
$ 400,100 $ 12,529
Jan 3, 4 PM $ 0.000401
+0.00%
$ 400,700 $ 12,528
Jan 3, 3 PM $ 0.000403
-0.22%
$ 403,000 $ 12,673
Jan 3, 2 PM $ 0.000404
+0.50%
$ 403,900 $ 12,667
Jan 3, 1 PM $ 0.000402
-0.50%
$ 401,900 $ 12,621
Jan 3, 12 PM $ 0.000404
-0.02%
$ 403,600 $ 12,717
Jan 3, 11 AM $ 0.000404
+0.52%
$ 404,000 $ 12,667
Jan 3, 10 AM $ 0.000402
+0.00%
$ 401,900 $ 12,606
Jan 3, 9 AM $ 0.000402
+0.00%
$ 401,900 $ 12,679
Jan 3, 8 AM $ 0.000402
+0.00%
$ 401,900 $ 12,793