LILLIUS Token Historical Data

LLT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000394
-1.65%
$ 393,600 $ 12,637
Dec 29, 6 PM $ 0.000375
+4.71%
$ 375,500 $ 12,637
Dec 29, 1 PM $ 0.00035
-2.75%
$ 349,600 $ 12,309
Dec 29, 12 PM $ 0.000359
-4.24%
$ 359,500 $ 12,293
Dec 29, 11 AM $ 0.0004
+0.10%
$ 399,800 $ 12,341
Dec 29, 10 AM $ 0.000399
+0.20%
$ 398,600 $ 12,188
Dec 29, 9 AM $ 0.000399
-0.20%
$ 398,600 $ 12,227
Dec 29, 8 AM $ 0.000399
+0.20%
$ 399,400 $ 12,401
Dec 29, 7 AM $ 0.000399
-0.20%
$ 398,600 $ 12,446
Dec 29, 6 AM $ 0.000399
+0.00%
$ 399,400 $ 12,476
Dec 29, 5 AM $ 0.000399
+0.00%
$ 399,400 $ 12,477
Dec 29, 4 AM $ 0.000399
-0.15%
$ 399,400 $ 12,510
Dec 29, 3 AM $ 0.0004
-1.96%
$ 400,000 $ 12,491
Dec 29, 2 AM $ 0.000408
+8.37%
$ 408,000 $ 12,393
Dec 29, 1 AM $ 0.000376
-1.16%
$ 376,500 $ 12,342
Dec 29, 12 AM $ 0.000374
+0.00%
$ 374,200 $ 12,267
Dec 28, 11 PM $ 0.000375
-5.59%
$ 373,800 $ 12,289
Dec 28, 9 PM $ 0.000379
+0.21%
$ 378,700 $ 12,399
Dec 28, 8 PM $ 0.000378
-5.50%
$ 377,900 $ 12,399
Dec 28, 7 PM $ 0.0004
+0.13%
$ 399,900 $ 12,407
Dec 28, 6 PM $ 0.000398
-0.72%
$ 398,000 $ 12,361
Dec 28, 4 PM $ 0.000399
-1.31%
$ 398,900 $ 12,251
Dec 28, 3 PM $ 0.000403
+0.45%
$ 403,300 $ 12,253
Dec 28, 2 PM $ 0.000399
-3.64%
$ 399,400 $ 12,266
Dec 28, 1 PM $ 0.000414
-2.47%
$ 414,500 $ 12,254
Dec 28, 12 PM $ 0.000425
+0.00%
$ 425,000 $ 12,191
Dec 28, 11 AM $ 0.000426
-0.37%
$ 426,400 $ 12,193
Dec 28, 10 AM $ 0.000428
+4.39%
$ 428,000 $ 12,182
Dec 28, 9 AM $ 0.00041
+9.77%
$ 410,000 $ 12,061
Dec 28, 8 AM $ 0.000373
-0.40%
$ 373,500 $ 11,955
Dec 28, 7 AM $ 0.000375
+1.71%
$ 375,000 $ 11,920
Dec 28, 6 AM $ 0.000371
-0.35%
$ 370,700 $ 11,960
Dec 28, 5 AM $ 0.000368
+0.41%
$ 367,700 $ 12,071
Dec 28, 12 AM $ 0.000349
+0.00%
$ 349,100 $ 12,081
Dec 27, 11 PM $ 0.000349
+0.20%
$ 349,100 $ 12,098
Dec 27, 10 PM $ 0.00037
-0.03%
$ 370,200 $ 12,057
Dec 27, 8 PM $ 0.000376
+0.00%
$ 375,600 $ 12,155
Dec 27, 4 PM $ 0.000335
-8.78%
$ 335,400 $ 12,307
Dec 27, 3 PM $ 0.000367
-0.08%
$ 367,100 $ 12,318
Dec 27, 2 PM $ 0.000369
-0.91%
$ 369,100 $ 12,348
Dec 27, 1 PM $ 0.000371
-0.30%
$ 370,900 $ 12,320
Dec 27, 12 PM $ 0.000372
-1.01%
$ 372,000 $ 12,340
Dec 27, 11 AM $ 0.000373
-0.37%
$ 372,900 $ 12,476
Dec 27, 10 AM $ 0.000359
-4.31%
$ 359,300 $ 12,569
Dec 27, 9 AM $ 0.000375
+2.54%
$ 375,500 $ 12,637
Dec 27, 8 AM $ 0.000366
-4.24%
$ 366,200 $ 12,639
Dec 27, 7 AM $ 0.000382
-0.42%
$ 382,400 $ 12,654
Dec 27, 6 AM $ 0.000386
-0.72%
$ 385,700 $ 12,665
Dec 27, 5 AM $ 0.000388
-0.59%
$ 388,500 $ 12,610
Dec 27, 12 AM $ 0.000401
-0.37%
$ 401,100 $ 12,532