LILLIUS Token Historical Data

LLT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000398
+0.00%
$ 397,800 $ 12,557
Dec 26, 9 PM $ 0.000398
+0.45%
$ 397,800 $ 12,540
Dec 26, 8 PM $ 0.000396
+0.00%
$ 396,000 $ 12,475
Dec 26, 7 PM $ 0.000396
+0.20%
$ 396,000 $ 12,364
Dec 26, 6 PM $ 0.000395
-0.20%
$ 395,200 $ 12,368
Dec 26, 5 PM $ 0.000396
+0.20%
$ 396,000 $ 12,289
Dec 26, 4 PM $ 0.000395
-0.08%
$ 395,200 $ 12,254
Dec 26, 3 PM $ 0.000395
-5.81%
$ 395,500 $ 12,379
Dec 26, 2 PM $ 0.00042
+25.83%
$ 419,900 $ 12,337
Dec 26, 12 PM $ 0.000375
-4.16%
$ 375,500 $ 12,394
Dec 26, 11 AM $ 0.000392
+0.00%
$ 391,800 $ 12,152
Dec 26, 10 AM $ 0.000392
+0.00%
$ 391,800 $ 11,985
Dec 26, 9 AM $ 0.000392
-0.23%
$ 391,800 $ 11,978
Dec 26, 8 AM $ 0.000393
+0.23%
$ 391,800 $ 12,028
Dec 26, 7 AM $ 0.000392
-0.23%
$ 391,800 $ 12,038
Dec 26, 6 AM $ 0.000392
+0.00%
$ 391,800 $ 12,035
Dec 26, 5 AM $ 0.000392
-0.23%
$ 391,800 $ 11,950
Dec 26, 4 AM $ 0.000393
-5.03%
$ 392,700 $ 11,988
Dec 26, 3 AM $ 0.000412
-0.24%
$ 412,500 $ 12,047
Dec 26, 2 AM $ 0.000412
-0.24%
$ 412,500 $ 12,007
Dec 26, 1 AM $ 0.000413
+0.24%
$ 413,500 $ 11,968
Dec 26, 12 AM $ 0.000412
+0.00%
$ 412,500 $ 11,917
Dec 25, 11 PM $ 0.000412
+0.00%
$ 412,500 $ 11,935
Dec 25, 10 PM $ 0.000413
+0.24%
$ 413,500 $ 11,849
Dec 25, 9 PM $ 0.000384
+0.21%
$ 384,100 $ 11,756
Dec 25, 8 PM $ 0.000384
-4.17%
$ 384,100 $ 11,771
Dec 25, 7 PM $ 0.000401
+0.23%
$ 400,800 $ 11,806
Dec 25, 6 PM $ 0.0004
-0.02%
$ 399,900 $ 11,845
Dec 25, 5 PM $ 0.0004
+3.73%
$ 400,000 $ 11,846
Dec 25, 4 PM $ 0.000386
-4.63%
$ 385,600 $ 11,855
Dec 25, 3 PM $ 0.000384
-2.01%
$ 384,200 $ 12,269
Dec 25, 2 PM $ 0.000407
+1.60%
$ 406,600 $ 12,283
Dec 25, 1 PM $ 0.0004
+0.00%
$ 400,200 $ 12,243
Dec 25, 12 PM $ 0.000401
+3.51%
$ 401,200 $ 12,316
Dec 25, 8 AM $ 0.000383
+0.13%
$ 383,200 $ 12,664
Dec 25, 7 AM $ 0.000383
+0.24%
$ 382,700 $ 12,667
Dec 25, 6 AM $ 0.000382
-0.50%
$ 381,800 $ 12,709
Dec 25, 5 AM $ 0.000384
+0.00%
$ 383,700 $ 12,806
Dec 25, 4 AM $ 0.000383
+0.00%
$ 382,900 $ 12,859
Dec 25, 3 AM $ 0.000383
+0.00%
$ 382,900 $ 12,801
Dec 25, 2 AM $ 0.000384
+0.21%
$ 383,700 $ 12,808
Dec 25, 1 AM $ 0.000383
-0.21%
$ 382,900 $ 12,834
Dec 25, 12 AM $ 0.000384
+0.21%
$ 383,700 $ 12,884
Dec 24, 11 PM $ 0.000383
+0.00%
$ 382,900 $ 12,903
Dec 24, 10 PM $ 0.000384
+0.68%
$ 383,700 $ 13,040
Dec 24, 4 PM $ 0.000362
+0.00%
$ 362,100 $ 12,906
Dec 24, 3 PM $ 0.000361
+2.70%
$ 361,300 $ 12,308
Dec 24, 1 PM $ 0.000349
-2.76%
$ 348,700 $ 12,195
Dec 24, 12 PM $ 0.000359
-3.08%
$ 352,000 $ 12,017
Dec 24, 11 AM $ 0.000366
+0.22%
$ 365,700 $ 11,903