LILLIUS Token Historical Data

LLT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000365
-0.16%
$ 364,900 $ 11,919
Dec 24, 9 AM $ 0.000365
-3.08%
$ 365,500 $ 11,939
Dec 24, 8 AM $ 0.000376
-6.23%
$ 376,200 $ 11,900
Dec 24, 7 AM $ 0.000401
-0.25%
$ 401,200 $ 11,909
Dec 24, 6 AM $ 0.000402
+0.00%
$ 401,700 $ 11,892
Dec 24, 5 AM $ 0.000404
-0.05%
$ 403,800 $ 11,774
Dec 24, 4 AM $ 0.000404
-1.20%
$ 404,000 $ 11,645
Dec 24, 3 AM $ 0.000409
-0.10%
$ 408,900 $ 11,638
Dec 24, 2 AM $ 0.000409
-0.90%
$ 409,300 $ 11,629
Dec 24, 1 AM $ 0.000413
+0.24%
$ 413,000 $ 11,575
Dec 24, 12 AM $ 0.000412
-0.24%
$ 412,000 $ 11,553
Dec 23, 11 PM $ 0.000413
-0.60%
$ 413,000 $ 11,567
Dec 23, 10 PM $ 0.000415
+9.83%
$ 415,500 $ 11,858
Dec 23, 9 PM $ 0.000378
+0.24%
$ 378,300 $ 11,773
Dec 23, 8 PM $ 0.000377
-0.24%
$ 377,400 $ 11,806
Dec 23, 7 PM $ 0.000378
+2.77%
$ 378,300 $ 11,870
Dec 23, 6 PM $ 0.000368
-5.23%
$ 368,100 $ 11,893
Dec 23, 5 PM $ 0.000392
+0.18%
$ 392,300 $ 11,941
Dec 23, 4 PM $ 0.000392
+4.37%
$ 391,600 $ 11,906
Dec 23, 3 PM $ 0.000375
+4.54%
$ 375,200 $ 11,962
Dec 23, 2 PM $ 0.000368
-2.44%
$ 368,000 $ 12,109
Dec 23, 1 PM $ 0.000377
-1.08%
$ 377,200 $ 12,220
Dec 23, 12 PM $ 0.000381
-4.77%
$ 381,300 $ 12,320
Dec 23, 11 AM $ 0.0004
+0.10%
$ 400,400 $ 12,268
Dec 23, 10 AM $ 0.000406
+1.25%
$ 406,000 $ 12,221
Dec 23, 9 AM $ 0.000405
-0.42%
$ 404,900 $ 12,102
Dec 23, 8 AM $ 0.000407
-0.64%
$ 406,600 $ 12,164
Dec 23, 7 AM $ 0.00039
-2.23%
$ 390,100 $ 12,168
Dec 23, 6 AM $ 0.000399
+0.00%
$ 399,000 $ 12,114
Dec 23, 5 AM $ 0.000399
+0.00%
$ 398,200 $ 12,123
Dec 23, 4 AM $ 0.000399
-1.77%
$ 399,000 $ 12,175
Dec 23, 3 AM $ 0.000406
-1.62%
$ 406,200 $ 12,214
Dec 23, 2 AM $ 0.000413
-3.05%
$ 412,900 $ 12,205
Dec 23, 1 AM $ 0.000422
+1.15%
$ 422,200 $ 12,274
Dec 23, 12 AM $ 0.000415
-2.35%
$ 415,500 $ 12,288
Dec 22, 11 PM $ 0.000425
-1.41%
$ 425,500 $ 12,253
Dec 22, 10 PM $ 0.00043
-0.07%
$ 429,700 $ 12,008
Dec 22, 9 PM $ 0.000429
-0.53%
$ 429,500 $ 12,022
Dec 22, 8 PM $ 0.000432
+5.01%
$ 431,800 $ 12,037
Dec 22, 7 PM $ 0.000411
+0.93%
$ 411,200 $ 11,987
Dec 22, 6 PM $ 0.000407
+0.00%
$ 407,400 $ 12,062
Dec 22, 5 PM $ 0.000406
+0.00%
$ 406,500 $ 12,158
Dec 22, 4 PM $ 0.000407
+0.00%
$ 407,400 $ 12,086
Dec 22, 3 PM $ 0.000407
-0.37%
$ 407,400 $ 12,039
Dec 22, 2 PM $ 0.000409
+4.15%
$ 408,900 $ 11,889
Dec 22, 1 PM $ 0.000395
+0.66%
$ 395,000 $ 11,805
Dec 22, 12 PM $ 0.000391
-3.67%
$ 391,500 $ 11,741
Dec 22, 11 AM $ 0.000406
+0.00%
$ 406,400 $ 11,935
Dec 22, 10 AM $ 0.000406
-0.22%
$ 406,400 $ 12,020
Dec 22, 9 AM $ 0.000407
+0.22%
$ 407,300 $ 12,081