Binance Stocks Historical Data

BStocks Page 10
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.09
-4.70%
$ -- $ 2.78 billion
7:39 PM $ 0.0942
+4.82%
$ -- $ 2.77 billion
7:38 PM $ 0.0904
-15.29%
$ -- $ 3.06 billion
7:37 PM $ 0.11
-6.15%
$ -- $ 3.62 billion
7:36 PM $ 0.122
-2.52%
$ -- $ 3.73 billion
7:35 PM $ 0.122
+10.34%
$ -- $ 3.4 billion
7:34 PM $ 0.107
-4.12%
$ -- $ 3.36 billion
7:33 PM $ 0.11
+4.13%
$ -- $ 3.32 billion
7:32 PM $ 0.11
+16.44%
$ -- $ 2.9 billion
7:31 PM $ 0.0965
-3.95%
$ -- $ 3.02 billion
7:30 PM $ 0.103
+27.47%
$ -- $ 3.02 billion
7:29 PM $ 0.0792
+0.27%
$ -- $ 2.41 billion
7:02 PM $ 0.067
-7.72%
$ -- $ 1.95 billion
7:01 PM $ 0.076
+2.71%
$ -- $ 2.26 billion
7:00 PM $ 0.077
-8.61%
$ -- $ 2.65 billion
6:59 PM $ 0.0871
+5.41%
$ -- $ 2.65 billion
6:58 PM $ 0.0881
-2.55%
$ -- $ 2.8 billion
6:57 PM $ 0.0904
-8.57%
$ -- $ 2.84 billion
6:56 PM $ 0.0945
+2.89%
$ -- $ 2.87 billion
6:55 PM $ 0.0954
+5.98%
$ -- $ 2.69 billion
6:54 PM $ 0.0895
-5.33%
$ -- $ 2.8 billion
6:53 PM $ 0.0941
+17.54%
$ -- $ 2.8 billion
6:52 PM $ 0.0773
-6.39%
$ -- $ 2.18 billion
6:51 PM $ 0.0831
-5.66%
$ -- $ 2.68 billion
6:50 PM $ 0.0903
+6.29%
$ -- $ 2.57 billion
6:49 PM $ 0.0839
-0.87%
$ -- $ 2.75 billion
6:48 PM $ 0.0852
-19.58%
$ -- $ 2.84 billion
6:47 PM $ 0.109
+5.37%
$ -- $ 3.04 billion
6:46 PM $ 0.105
-0.15%
$ -- $ 3.25 billion
6:45 PM $ 0.103
-0.88%
$ -- $ 3.08 billion
6:44 PM $ 0.102
+9.85%
$ -- $ 2.79 billion
6:43 PM $ 0.0889
-1.90%
$ -- $ 2.74 billion
6:42 PM $ 0.0882
+20.30%
$ -- $ 2.74 billion
6:41 PM $ 0.0755
-5.14%
$ -- $ 2.34 billion
6:40 PM $ 0.0835
+14.50%
$ -- $ 2.44 billion
6:39 PM $ 0.0742
-3.97%
$ -- $ 2.31 billion
6:38 PM $ 0.0754
-2.33%
$ -- $ 2.16 billion
6:37 PM $ 0.0768
-5.07%
$ -- $ 2.33 billion
6:36 PM $ 0.0771
-12.05%
$ -- $ 2.32 billion
6:35 PM $ 0.0833
+3.52%
$ -- $ 2.42 billion
6:34 PM $ 0.0783
-14.32%
$ -- $ 2.58 billion
6:33 PM $ 0.0912
+3.81%
$ -- $ 2.73 billion
6:32 PM $ 0.0911
+8.31%
$ -- $ 2.54 billion
6:31 PM $ 0.0811
+19.71%
$ -- $ 1.92 billion
6:30 PM $ 0.0639
-3.72%
$ -- $ 1.98 billion
6:29 PM $ 0.0661
-13.59%
$ -- $ 2.3 billion
6:28 PM $ 0.0768
-11.71%
$ -- $ 2.61 billion
6:27 PM $ 0.0852
-7.86%
$ -- $ 2.61 billion
6:26 PM $ 0.0922
-1.27%
$ -- $ 2.79 billion
6:25 PM $ 0.089
+5.22%
$ -- $ 2.59 billion