Binance Stocks Historical Data

BStocks Page 11
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0885
-4.46%
$ -- $ 2.97 billion
6:23 PM $ 0.0922
+6.27%
$ -- $ 2.94 billion
6:22 PM $ 0.0893
-2.85%
$ -- $ 2.73 billion
6:21 PM $ 0.092
-17.62%
$ -- $ 3.11 billion
6:20 PM $ 0.114
+1.67%
$ -- $ 3.32 billion
6:19 PM $ 0.112
-9.41%
$ -- $ 3.8 billion
6:18 PM $ 0.121
+6.26%
$ -- $ 3.42 billion
6:17 PM $ 0.116
+4.51%
$ -- $ 3.32 billion
6:16 PM $ 0.111
-0.33%
$ -- $ 3.48 billion
6:15 PM $ 0.116
+3.29%
$ -- $ 3.34 billion
6:14 PM $ 0.111
+12.11%
$ -- $ 2.83 billion
6:13 PM $ 0.0947
+3.64%
$ -- $ 2.83 billion
6:12 PM $ 0.0905
-2.43%
$ -- $ 2.63 billion
6:11 PM $ 0.09
-1.11%
$ -- $ 2.67 billion
6:10 PM $ 0.09
+7.76%
$ -- $ 2.5 billion
6:09 PM $ 0.0819
+5.34%
$ -- $ 2.33 billion
6:08 PM $ 0.0787
-12.82%
$ -- $ 2.65 billion
6:07 PM $ 0.0883
+5.94%
$ -- $ 2.49 billion
6:06 PM $ 0.0832
-17.64%
$ -- $ 2.95 billion
6:05 PM $ 0.0978
+0.95%
$ -- $ 2.95 billion
6:04 PM $ 0.0945
-0.63%
$ -- $ 2.85 billion
6:03 PM $ 0.0957
+8.36%
$ -- $ 2.68 billion
6:02 PM $ 0.0901
-4.57%
$ -- $ 2.74 billion
6:01 PM $ 0.0902
-12.59%
$ -- $ 3.09 billion
6:00 PM $ 0.105
-1.27%
$ -- $ 3.17 billion
5:59 PM $ 0.109
+17.28%
$ -- $ 2.79 billion
5:58 PM $ 0.0924
-20.75%
$ -- $ 3.57 billion
5:57 PM $ 0.118
-17.58%
$ -- $ 3.57 billion
5:56 PM $ 0.146
-10.97%
$ -- $ 4.58 billion
5:55 PM $ 0.168
-8.06%
$ -- $ 5.31 billion
5:54 PM $ 0.182
+0.66%
$ -- $ 5.37 billion
5:53 PM $ 0.18
+3.12%
$ -- $ 4.92 billion
5:52 PM $ 0.18
+0.26%
$ -- $ 5.41 billion
5:51 PM $ 0.181
+3.92%
$ -- $ 5.35 billion
5:50 PM $ 0.18
+3.38%
$ -- $ 5.35 billion
5:49 PM $ 0.177
-0.81%
$ -- $ 5.45 billion
5:48 PM $ 0.182
+12.96%
$ -- $ 5.3 billion
5:47 PM $ 0.165
+9.52%
$ -- $ 4.69 billion
5:46 PM $ 0.152
-0.15%
$ -- $ 4.58 billion
5:45 PM $ 0.154
-2.89%
$ -- $ 4.97 billion
5:44 PM $ 0.165
-5.39%
$ -- $ 5.25 billion
5:43 PM $ 0.176
+3.49%
$ -- $ 5.08 billion
5:42 PM $ 0.174
+3.16%
$ -- $ 5.18 billion
5:41 PM $ 0.173
+4.11%
$ -- $ 5 billion
5:40 PM $ 0.165
+2.57%
$ -- $ 5 billion
5:39 PM $ 0.166
-0.20%
$ -- $ 5 billion
5:38 PM $ 0.162
+9.28%
$ -- $ 4.93 billion
5:37 PM $ 0.146
-0.17%
$ -- $ 4.22 billion
5:36 PM $ 0.142
+5.01%
$ -- $ 4 billion
5:35 PM $ 0.13
-12.55%
$ -- $ 4.31 billion